Cap Mercado Bs.93.61T
-1.72%
Volumen 24h Bs.6.37T
0.6%
BTC % 50.66%
-0.96%
ETH % 16.15%
1.67%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-20 2023 | Bs.0.000000004560974594845554 | Bs.0.000000004560974594845554 | Bs.0.000000004560974594845554 | Bs.0.000000004560974594845554 | - | - |
Apr-19 2023 | Bs.0.000000004560974594845554 | Bs.0.000000004560974594845554 | Bs.0.000000004560974594845554 | Bs.0.000000004560974594845554 | - | - |
Apr-18 2023 | Bs.0.000000004560974594845554 | Bs.0.000000004560974594845554 | Bs.0.000000004560974594845554 | Bs.0.000000004560974594845554 | - | - |
Apr-17 2023 | Bs.0.000000004560974594845554 | Bs.0.000000004560974594845554 | Bs.0.000000004560974594845554 | Bs.0.000000004560974594845554 | - | - |
Apr-16 2023 | Bs.0.000000004560974594845554 | Bs.0.000000004560974594845554 | Bs.0.000000004560974594845554 | Bs.0.000000004560974594845554 | - | - |
Apr-15 2023 | Bs.0.000000004560974594845554 | Bs.0.000000004560974594845554 | Bs.0.000000004560974594845554 | Bs.0.000000004560974594845554 | - | - |
Apr-14 2023 | Bs.0.000000004560974594845554 | Bs.0.000000004363816427744875 | Bs.0.000000004586018958718065 | Bs.0.000000004363816427744875 | - | - |
Apr-13 2023 | Bs.0.000000004363672334322113 | Bs.0.000000004081734930602894 | Bs.0.000000004377166721300893 | Bs.0.000000004081734930602894 | Bs.145 | - |
Apr-12 2023 | Bs.0.000000004081734930602894 | Bs.0.000000004053888788474962 | Bs.0.000000004179155987513014 | Bs.0.000000004165360266022857 | - | - |
Apr-11 2023 | Bs.0.000000004164520839698874 | Bs.0.000000004154380268997221 | Bs.0.000000004261118717919848 | Bs.0.000000004215721048725344 | Bs.4 | - |
Apr-10 2023 | Bs.0.000000004215671181580022 | Bs.0.000000004029265650140359 | Bs.0.000000004227416478427526 | Bs.0.000000004202811901567976 | Bs.203 | - |
Apr-09 2023 | Bs.0.000000004200210356844961 | Bs.0.000000004114746715719974 | Bs.0.000000004228789914025458 | Bs.0.000000004143536702373261 | Bs.298 | - |
Apr-08 2023 | Bs.0.000000004143536702373261 | Bs.0.000000004143344449161475 | Bs.0.000000004143536702373261 | Bs.0.000000004143344449161475 | - | - |
Apr-07 2023 | Bs.0.000000004142817857540042 | Bs.0.000000004104502080264531 | Bs.0.000000004222710021173608 | Bs.0.000000004222710021173608 | Bs.58 | - |
Apr-06 2023 | Bs.0.000000004222710021173608 | Bs.0.000000004222710021173608 | Bs.0.000000004222710021173608 | Bs.0.000000004222710021173608 | - | - |
Análisis de precios históricos y de mercado de Kitty Coin (KITTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 536 días, desde el día 04-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.51318 VES.