Cap Mercado MX$46.63T
-1.72%
Volumen 24h MX$3.17T
0.6%
BTC % 50.66%
-0.96%
ETH % 16.15%
1.67%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-20 2023 | MX$0.000000002271944490344854 | MX$0.000000002271944490344854 | MX$0.000000002271944490344854 | MX$0.000000002271944490344854 | - | - |
Apr-19 2023 | MX$0.000000002271944490344854 | MX$0.000000002271944490344854 | MX$0.000000002271944490344854 | MX$0.000000002271944490344854 | - | - |
Apr-18 2023 | MX$0.000000002271944490344854 | MX$0.000000002271944490344854 | MX$0.000000002271944490344854 | MX$0.000000002271944490344854 | - | - |
Apr-17 2023 | MX$0.000000002271944490344854 | MX$0.000000002271944490344854 | MX$0.000000002271944490344854 | MX$0.000000002271944490344854 | - | - |
Apr-16 2023 | MX$0.000000002271944490344854 | MX$0.000000002271944490344854 | MX$0.000000002271944490344854 | MX$0.000000002271944490344854 | - | - |
Apr-15 2023 | MX$0.000000002271944490344854 | MX$0.000000002271944490344854 | MX$0.000000002271944490344854 | MX$0.000000002271944490344854 | - | - |
Apr-14 2023 | MX$0.000000002271944490344854 | MX$0.000000002173734688436048 | MX$0.00000000228441976362935 | MX$0.000000002173734688436048 | - | - |
Apr-13 2023 | MX$0.000000002173662911614859 | MX$0.000000002033222284796655 | MX$0.000000002180384829816655 | MX$0.000000002033222284796655 | MX$72 | - |
Apr-12 2023 | MX$0.000000002033222284796655 | MX$0.000000002019351370177571 | MX$0.000000002081750341440658 | MX$0.000000002074878320389429 | - | - |
Apr-11 2023 | MX$0.000000002074460179491654 | MX$0.000000002069408887655779 | MX$0.000000002122578188623116 | MX$0.000000002099964384872155 | MX$2 | - |
Apr-10 2023 | MX$0.000000002099939544701769 | MX$0.000000002007085920697207 | MX$0.000000002105790193922729 | MX$0.000000002093533990413835 | MX$101 | - |
Apr-09 2023 | MX$0.000000002092238090803581 | MX$0.000000002049666345545855 | MX$0.000000002106474339246207 | MX$0.000000002064007414585783 | MX$149 | - |
Apr-08 2023 | MX$0.000000002064007414585783 | MX$0.000000002063911648074442 | MX$0.000000002064007414585783 | MX$0.000000002063911648074442 | - | - |
Apr-07 2023 | MX$0.000000002063649338581569 | MX$0.00000000204456321624869 | MX$0.000000002103445780595111 | MX$0.000000002103445780595111 | MX$29 | - |
Apr-06 2023 | MX$0.000000002103445780595111 | MX$0.000000002103445780595111 | MX$0.000000002103445780595111 | MX$0.000000002103445780595111 | - | - |
Análisis de precios históricos y de mercado de Kitty Coin (KITTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 536 días, desde el día 04-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.1882 MXN.