Cap Mercado R45.60T
-2.89%
Volumen 24h R2.63T
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-11 2021 | R0.000000008452553462796612 | R0.000000008112359726633464 | R0.000000008487161016426704 | R0.000000008134676572789951 | - | - |
Oct-10 2021 | R0.0000000081457090533438 | R0.000000008119727993139712 | R0.000000008493261878287863 | R0.000000008462063471803604 | - | - |
Oct-09 2021 | R0.000000008459806687221915 | R0.000000008388286116948167 | R0.000000008561432953303296 | R0.000000008422359994131081 | - | - |
Oct-08 2021 | R0.000000008420789181487177 | R0.000000008394289476475712 | R0.000000008871381402659815 | R0.000000008815685428063401 | - | - |
Oct-07 2021 | R0.000000008815076399334164 | R0.000000008565544404198313 | R0.000000009063420788826921 | R0.000000008759977049342001 | - | - |
Oct-06 2021 | R0.000000008754586150671384 | R0.000000008370539033837149 | R0.000000008914983859455309 | R0.000000008910444386304509 | - | - |
Oct-05 2021 | R0.000000008911648054630503 | R0.000000008544237207272803 | R0.000000008920074020709883 | R0.000000008561791676819771 | - | - |
Oct-04 2021 | R0.000000008559529685636794 | R0.000000008298223930070131 | R0.000000008651299387462579 | R0.000000008648194906528247 | - | - |
Oct-03 2021 | R0.000000008650524417355908 | R0.000000008503650833791164 | R0.000000008774002497363928 | R0.000000008607357286993154 | - | - |
Oct-02 2021 | R0.000000008602570839834092 | R0.000000008267502249227064 | R0.000000008788526042343466 | R0.000000008446598917559073 | - | - |
Oct-01 2021 | R0.000000008444260599242602 | R0.000000007690138565894668 | R0.000000008482527389152165 | R0.000000007755371179540943 | - | - |
Sep-30 2021 | R0.000000007753315499749162 | R0.000000007354187136409553 | R0.000000007782415159228004 | R0.000000007379253627374971 | - | - |
Sep-29 2021 | R0.00000000738274512007726 | R0.000000006679538623532427 | R0.000000007502808816209075 | R0.000000006687117457578736 | - | - |
Sep-28 2021 | R0.00000000669318329096135 | R0.000000006651945658127203 | R0.000000006915424159021017 | R0.000000006773683286 | - | - |
Sep-27 2021 | R0.00000000677257424 | R0.000000006766844169000001 | R0.000000007160925181000001 | R0.000000006908802057000001 | - | - |
Análisis de precios históricos y de mercado de Kawai INU (KAWAII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 132 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4841 ZAR.