Cap Mercado CA$3.41T
-0.37%
Volumen 24h CA$205.91B
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$625,725,191,125,514 | CA$600,541,346,797,606 | CA$628,287,117,317,982 | CA$602,193,417,132,097 | - | - |
Oct-10 2021 | CA$603,010,129,032,652 | CA$601,086,804,449,921 | CA$628,738,751,604,698 | CA$626,429,197,581,042 | - | - |
Oct-09 2021 | CA$626,262,132,448,603 | CA$620,967,611,366,788 | CA$633,785,316,424,550 | CA$623,490,030,586,792 | - | - |
Oct-08 2021 | CA$623,373,746,549,529 | CA$621,412,027,755,788 | CA$656,730,164,223,063 | CA$652,607,105,492,627 | - | - |
Oct-07 2021 | CA$652,562,020,345,318 | CA$634,089,678,699,028 | CA$670,946,445,982,408 | CA$648,483,128,510,267 | - | - |
Oct-06 2021 | CA$648,084,051,341,946 | CA$619,653,831,214,975 | CA$659,957,964,642,426 | CA$659,621,916,758,506 | - | - |
Oct-05 2021 | CA$659,711,021,855,167 | CA$632,512,350,625,654 | CA$660,334,778,836,846 | CA$633,811,871,990,497 | - | - |
Oct-04 2021 | CA$633,644,421,424,048 | CA$614,300,492,448,762 | CA$640,437,944,170,424 | CA$640,208,125,816,180 | - | - |
Oct-03 2021 | CA$640,380,574,723,399 | CA$629,507,824,666,053 | CA$649,521,403,651,947 | CA$637,185,000,626,712 | - | - |
Oct-02 2021 | CA$636,830,669,763,666 | CA$612,026,229,446,246 | CA$650,596,551,889,475 | CA$625,284,388,358,252 | - | - |
Oct-01 2021 | CA$625,111,287,450,707 | CA$569,285,180,520,355 | CA$627,944,099,397,453 | CA$574,114,217,073,758 | - | - |
Sep-30 2021 | CA$573,962,039,316,318 | CA$544,415,385,452,072 | CA$576,116,227,405,069 | CA$546,271,006,350,445 | - | - |
Sep-29 2021 | CA$546,529,474,391,856 | CA$494,472,540,189,912 | CA$555,417,543,487,187 | CA$495,033,585,725,206 | - | - |
Sep-28 2021 | CA$495,482,626,925,522 | CA$492,429,889,572,214 | CA$511,934,662,426,345 | CA$501,441,876,399,999 | - | - |
Sep-27 2021 | CA$501,359,776,000,000 | CA$500,935,590,600,000 | CA$530,108,599,400,000 | CA$511,444,441,800,000 | - | - |
Análisis de precios históricos y de mercado de Kawai INU (KAWAII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 132 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36834 CAD.