Cap Mercado R$12.35T
-1.02%
Volumen 24h R$667.77B
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.00000000232064413809708 | R$0.000000002227244125530563 | R$0.000000002330145623869284 | R$0.000000002233371203985827 | - | - |
Oct-10 2021 | R$0.000000002236400165759172 | R$0.000000002229267079251108 | R$0.000000002331820612306536 | R$0.000000002323255106102484 | - | - |
Oct-09 2021 | R$0.000000002322635507074392 | R$0.000000002302999571863848 | R$0.000000002350536945343488 | R$0.00000000231235453704624 | - | - |
Oct-08 2021 | R$0.000000002311923271255356 | R$0.000000002304647791086335 | R$0.000000002435633130215592 | R$0.000000002420341829482427 | - | - |
Oct-07 2021 | R$0.000000002420174620962936 | R$0.000000002351665742039136 | R$0.00000000248835744337776 | R$0.000000002405047123203227 | - | - |
Oct-06 2021 | R$0.000000002403567054789096 | R$0.000000002298127119465743 | R$0.000000002447604161953451 | R$0.000000002446357851971052 | - | - |
Oct-05 2021 | R$0.000000002446688318481228 | R$0.000000002345815862252856 | R$0.000000002449001663067096 | R$0.00000000235063543269756 | - | - |
Oct-04 2021 | R$0.000000002350014404199804 | R$0.00000000227827304549964 | R$0.000000002375209727901011 | R$0.000000002374357394282088 | - | - |
Oct-03 2021 | R$0.000000002374996960263024 | R$0.000000002334672894613392 | R$0.000000002408897802631583 | R$0.000000002363145447169884 | - | - |
Oct-02 2021 | R$0.00000000236183133060252 | R$0.000000002269838424071364 | R$0.000000002412885234319475 | R$0.000000002319009320812416 | - | - |
Oct-01 2021 | R$0.000000002318367336740028 | R$0.000000002111323526393076 | R$0.000000002328873463921392 | R$0.000000002129233106396004 | - | - |
Sep-30 2021 | R$0.000000002128668720582936 | R$0.000000002019088236909084 | R$0.000000002136658016892912 | R$0.000000002025970228910387 | - | - |
Sep-29 2021 | R$0.000000002026928816408052 | R$0.000000001833863840095127 | R$0.000000002059892241466871 | R$0.000000001835944605023807 | - | - |
Sep-28 2021 | R$0.000000001837609976410572 | R$0.000000001826288205856056 | R$0.000000001898626090650876 | R$0.000000001859711207999999 | - | - |
Sep-27 2021 | R$0.00000000185940672 | R$0.000000001857833532 | R$0.000000001966028268 | R$0.000000001896807995999999 | - | - |
Análisis de precios históricos y de mercado de Kawai INU (KAWAII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 132 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0748 BRL.