Cap Mercado S$3.33T
-4.07%
Volumen 24h S$207.51B
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$618,509,189,608,376 | S$593,615,770,952,080 | S$621,041,571,100,464 | S$595,248,789,245,501 | - | - |
Oct-10 2021 | S$596,056,082,643,498 | S$594,154,938,265,917 | S$621,487,997,040,539 | S$619,205,077,305,504 | - | - |
Oct-09 2021 | S$619,039,938,805,182 | S$613,806,475,313,345 | S$626,476,363,756,953 | S$616,299,805,436,128 | - | - |
Oct-08 2021 | S$616,184,862,412,143 | S$614,245,766,594,099 | S$649,156,606,487,822 | S$645,081,095,784,021 | - | - |
Oct-07 2021 | S$645,036,530,568,619 | S$626,777,216,058,259 | S$663,208,942,936,672 | S$641,004,677,417,781 | - | - |
Oct-06 2021 | S$640,610,202,495,771 | S$612,507,845,965,276 | S$652,347,183,197,714 | S$652,015,010,692,434 | - | - |
Oct-05 2021 | S$652,103,088,209,381 | S$625,218,078,081,643 | S$652,719,651,887,371 | S$626,502,613,078,232 | - | - |
Oct-04 2021 | S$626,337,093,588,808 | S$607,216,243,087,608 | S$633,052,271,925,946 | S$632,825,103,887,873 | - | - |
Oct-03 2021 | S$632,995,564,076,092 | S$622,248,200,980,982 | S$642,030,978,940,524 | S$629,836,842,047,784 | - | - |
Oct-02 2021 | S$629,486,597,406,744 | S$604,968,207,389,840 | S$643,093,728,330,407 | S$618,073,470,276,275 | - | - |
Oct-01 2021 | S$617,902,365,606,741 | S$562,720,057,708,327 | S$620,702,508,938,582 | S$567,493,404,742,448 | - | - |
Sep-30 2021 | S$567,342,981,932,619 | S$538,137,066,626,024 | S$569,472,327,447,126 | S$539,971,288,093,133 | - | - |
Sep-29 2021 | S$540,226,775,423,834 | S$488,770,173,318,961 | S$549,012,345,337,438 | S$489,324,748,752,857 | - | - |
Sep-28 2021 | S$489,768,611,510,578 | S$486,751,079,000,683 | S$506,030,918,493,487 | S$495,659,137,600,000 | - | - |
Sep-27 2021 | S$495,577,984,000,000 | S$495,158,690,400,000 | S$523,995,269,600,000 | S$505,546,351,199,999 | - | - |
Análisis de precios históricos y de mercado de Kawai INU (KAWAII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 132 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35256 SGD.