Cap Mercado CHF2.23T
-4.07%
Volumen 24h CHF139.17B
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF414,810,338,162,931 | CHF398,115,279,165,687 | CHF416,508,709,085,691 | CHF399,210,481,762,352 | - | - |
Oct-10 2021 | CHF399,751,902,412,272 | CHF398,476,877,957,648 | CHF416,808,109,803,220 | CHF415,277,043,291,681 | - | - |
Oct-09 2021 | CHF415,166,291,247,389 | CHF411,656,408,456,178 | CHF420,153,615,608,601 | CHF413,328,589,126,668 | - | - |
Oct-08 2021 | CHF413,251,501,258,856 | CHF411,951,024,231,955 | CHF435,364,382,586,479 | CHF432,631,094,218,847 | - | - |
Oct-07 2021 | CHF432,601,206,041,950 | CHF420,355,385,682,415 | CHF444,788,744,475,132 | CHF429,897,197,116,907 | - | - |
Oct-06 2021 | CHF429,632,637,950,212 | CHF410,785,467,671,350 | CHF437,504,179,740,993 | CHF437,281,404,410,313 | - | - |
Oct-05 2021 | CHF437,340,474,615,257 | CHF419,309,731,774,294 | CHF437,753,980,173,562 | CHF420,171,220,019,366 | - | - |
Oct-04 2021 | CHF420,060,212,460,330 | CHF407,236,593,028,923 | CHF424,563,824,441,610 | CHF424,411,471,570,746 | - | - |
Oct-03 2021 | CHF424,525,792,666,546 | CHF417,317,949,364,064 | CHF430,585,498,097,488 | CHF422,407,359,222,486 | - | - |
Oct-02 2021 | CHF422,172,463,605,039 | CHF405,728,921,900,247 | CHF431,298,243,261,515 | CHF414,518,117,955,811 | - | - |
Oct-01 2021 | CHF414,403,364,631,167 | CHF377,394,711,915,035 | CHF416,281,313,127,164 | CHF380,596,012,284,795 | - | - |
Sep-30 2021 | CHF380,495,129,488,450 | CHF360,907,844,758,926 | CHF381,923,199,673,628 | CHF362,137,986,589,994 | - | - |
Sep-29 2021 | CHF362,309,332,121,838 | CHF327,799,367,066,424 | CHF368,201,476,148,225 | CHF328,171,299,492,225 | - | - |
Sep-28 2021 | CHF328,468,981,181,877 | CHF326,445,238,120,534 | CHF339,375,485,357,120 | CHF332,419,530,600,000 | - | - |
Sep-27 2021 | CHF332,365,104,000,000 | CHF332,083,899,900,000 | CHF351,423,485,100,000 | CHF339,050,504,700,000 | - | - |
Análisis de precios históricos y de mercado de Kawai INU (KAWAII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 132 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90711 CHF.