Cap Mercado AU$3.74T
0.4%
Volumen 24h AU$191.90B
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$693,595,846,713,196 | AU$665,680,381,461,286 | AU$696,435,657,850,550 | AU$667,511,647,228,963 | - | - |
Oct-10 2021 | AU$668,416,945,577,536 | AU$666,285,003,374,499 | AU$696,936,279,640,983 | AU$694,376,214,773,390 | - | - |
Oct-09 2021 | AU$694,191,028,554,850 | AU$688,322,225,628,637 | AU$702,530,231,185,305 | AU$691,118,244,583,088 | - | - |
Oct-08 2021 | AU$690,989,347,542,617 | AU$688,814,846,616,243 | AU$727,963,842,237,290 | AU$723,393,566,896,383 | - | - |
Oct-07 2021 | AU$723,343,591,489,663 | AU$702,867,606,781,603 | AU$743,722,124,185,712 | AU$718,822,273,703,343 | - | - |
Oct-06 2021 | AU$718,379,909,754,455 | AU$686,865,943,430,452 | AU$731,541,753,110,372 | AU$731,169,255,055,492 | - | - |
Oct-05 2021 | AU$731,268,025,131,943 | AU$701,119,190,358,367 | AU$731,959,439,283,055 | AU$702,559,667,158,972 | - | - |
Oct-04 2021 | AU$702,374,053,699,474 | AU$680,931,943,030,668 | AU$709,904,450,794,344 | AU$709,649,704,688,125 | - | - |
Oct-03 2021 | AU$709,840,858,644,388 | AU$697,788,771,899,150 | AU$719,973,167,636,060 | AU$706,298,669,592,770 | - | - |
Oct-02 2021 | AU$705,905,905,455,324 | AU$678,410,997,102,246 | AU$721,164,934,185,861 | AU$693,107,231,306,739 | - | - |
Oct-01 2021 | AU$692,915,354,629,503 | AU$631,033,946,538,181 | AU$696,055,433,738,750 | AU$636,386,775,135,414 | - | - |
Sep-30 2021 | AU$636,218,091,083,663 | AU$603,466,594,587,810 | AU$638,605,937,909,374 | AU$605,523,489,477,835 | - | - |
Sep-29 2021 | AU$605,809,992,822,392 | AU$548,106,589,048,373 | AU$615,662,125,831,026 | AU$548,728,489,618,489 | - | - |
Sep-28 2021 | AU$549,226,237,057,716 | AU$545,842,377,850,207 | AU$567,462,778,682,041 | AU$555,831,869,600,000 | - | - |
Sep-27 2021 | AU$555,740,864,000,000 | AU$555,270,668,400,000 | AU$587,607,991,600,000 | AU$566,919,385,200,000 | - | - |
Análisis de precios históricos y de mercado de Kawai INU (KAWAII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 132 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51676 AUD.