Cap Mercado £1.96T -0.86%
Volumen 24h £101.54B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Monedas 27.025 +27
Exchanges 885
Ultima actualización 17 Segundos atrás
Kawai INU KAWAII

Precios Históricos de Kawai INU (KAWAII), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-11 2021 £365,633,607,925,097 £350,917,786,996,625 £367,130,633,025,373 £351,883,150,778,542 - -
Oct-10 2021 £352,360,384,751,332 £351,236,517,410,894 £367,394,539,091,577 £366,044,984,075,503 - -
Oct-09 2021 £365,947,361,943,617 £362,853,583,919,598 £370,343,427,403,699 £364,327,523,682,916 - -
Oct-08 2021 £364,259,574,761,102 £363,113,272,310,022 £383,750,922,583,447 £381,341,671,908,107 - -
Oct-07 2021 £381,315,327,044,087 £370,521,277,166,042 £392,058,004,453,684 £378,931,884,665,327 - -
Oct-06 2021 £378,698,689,603,081 £362,085,895,190,199 £385,637,041,809,159 £385,440,677,011,999 - -
Oct-05 2021 £385,492,744,306,777 £369,599,587,960,415 £385,857,227,819,531 £370,358,944,770,628 - -
Oct-04 2021 £370,261,097,415,866 £358,957,747,889,601 £374,230,795,723,538 £374,096,504,639,814 - -
Oct-03 2021 £374,197,272,703,851 £367,843,935,986,842 £379,538,585,964,005 £372,329,984,471,038 - -
Oct-02 2021 £372,122,936,275,293 £357,628,814,679,345 £380,166,833,531,335 £365,376,031,103,094 - -
Oct-01 2021 £365,274,882,051,947 £332,653,691,179,575 £366,930,195,386,542 £335,475,469,945,821 - -
Sep-30 2021 £335,386,547,039,587 £318,121,380,465,318 £336,645,316,183,310 £319,205,686,121,596 - -
Sep-29 2021 £319,356,718,242,174 £288,937,989,797,600 £324,550,334,891,949 £289,265,828,769,387 - -
Sep-28 2021 £289,528,219,602,467 £287,744,395,987,295 £299,141,732,344,470 £293,010,422,199,999 - -
Sep-27 2021 £292,962,448,000,000 £292,714,581,300,000 £309,761,413,700,000 £298,855,278,900,000 - -

Análisis de precios históricos y de mercado de Kawai INU (KAWAII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 132 días, desde el día 27-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79957 GBP.