Cap Mercado NZ$4.09T
-0.66%
Volumen 24h NZ$210.11B
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$762,317,057,612,784 | NZ$731,635,738,753,147 | NZ$765,438,236,150,203 | NZ$733,648,445,631,854 | - | - |
Oct-10 2021 | NZ$734,643,440,594,145 | NZ$732,300,266,373,998 | NZ$765,988,459,355,932 | NZ$763,174,744,241,563 | - | - |
Oct-09 2021 | NZ$762,971,209,843,401 | NZ$756,520,928,170,550 | NZ$772,136,657,477,222 | NZ$759,593,975,612,352 | - | - |
Oct-08 2021 | NZ$759,452,307,502,468 | NZ$757,062,357,856,972 | NZ$800,090,220,973,161 | NZ$795,067,124,501,534 | - | - |
Oct-07 2021 | NZ$795,012,197,550,652 | NZ$772,507,460,118,412 | NZ$817,409,827,462,848 | NZ$790,042,909,329,374 | - | - |
Oct-06 2021 | NZ$789,556,716,129,820 | NZ$754,920,358,089,811 | NZ$804,022,629,885,489 | NZ$803,613,224,865,969 | - | - |
Oct-05 2021 | NZ$803,721,781,043,774 | NZ$770,585,811,265,468 | NZ$804,481,700,244,220 | NZ$772,169,009,955,888 | - | - |
Oct-04 2021 | NZ$771,965,005,985,899 | NZ$748,398,419,202,672 | NZ$780,241,511,941,377 | NZ$779,961,525,688,502 | - | - |
Oct-03 2021 | NZ$780,171,619,105,555 | NZ$766,925,416,220,601 | NZ$791,307,833,392,243 | NZ$776,278,471,319,083 | - | - |
Oct-02 2021 | NZ$775,846,792,261,296 | NZ$745,627,698,916,987 | NZ$792,617,679,715,444 | NZ$761,780,030,378,956 | - | - |
Oct-01 2021 | NZ$761,569,142,634,014 | NZ$693,556,548,324,724 | NZ$765,020,339,579,001 | NZ$699,439,733,129,659 | - | - |
Sep-30 2021 | NZ$699,254,335,926,652 | NZ$663,257,833,699,243 | NZ$701,878,769,701,497 | NZ$665,518,524,947,342 | - | - |
Sep-29 2021 | NZ$665,833,414,933,569 | NZ$602,412,780,009,494 | NZ$676,661,693,508,105 | NZ$603,096,298,249,958 | - | - |
Sep-28 2021 | NZ$603,643,362,314,865 | NZ$599,924,231,632,828 | NZ$623,686,773,500,164 | NZ$610,903,478,400,000 | - | - |
Sep-27 2021 | NZ$610,803,456,000,000 | NZ$610,286,673,600,000 | NZ$645,827,966,400,000 | NZ$623,089,540,800,000 | - | - |
Análisis de precios históricos y de mercado de Kawai INU (KAWAII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 132 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66704 NZD.