Cap Mercado $2.48T -1.04%
Volumen 24h $127.47B -34.3%
BTC % 50.69% 0.02%
ETH % 15.46% 0.58%
Monedas 26.859 +23
Exchanges 885
Ultima actualización 1 minuto atrás
Kawai INU KAWAII

Precios Históricos de Kawai INU (KAWAII), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $457,287,802,100,000 $438,883,133,430,000 $459,160,089,830,000 $440,090,487,110,000 - -
Oct-10 2021 $440,687,350,390,000 $439,281,760,710,000 $459,490,149,820,000 $457,802,298,830,000 - -
Oct-09 2021 $457,680,205,540,000 $453,810,903,260,000 $463,178,242,560,000 $455,654,318,800,000 - -
Oct-08 2021 $455,569,336,970,000 $454,135,688,320,000 $479,946,624,540,000 $476,933,441,610,000 - -
Oct-07 2021 $476,900,492,820,000 $463,400,674,319,999 $490,336,061,200,000 $473,919,587,609,999 - -
Oct-06 2021 $473,627,937,020,000 $452,850,776,280,000 $482,305,541,489,999 $482,059,953,490,000 - -
Oct-05 2021 $482,125,072,610,000 $462,247,943,220,000 $482,580,922,020,000 $463,197,649,700,000 - -
Oct-04 2021 $463,075,274,730,000 $448,938,489,300,000 $468,040,066,189,999 $467,872,112,060,000 - -
Oct-03 2021 $467,998,139,880,000 $460,052,198,040,000 $474,678,372,079,999 $465,662,774,330,000 - -
Oct-02 2021 $465,403,824,900,000 $447,276,429,430,000 $475,464,103,869,999 $456,965,657,920,000 - -
Oct-01 2021 $456,839,153,610,000 $416,040,735,870,000 $458,909,408,040,000 $419,569,856,230,000 - -
Sep-30 2021 $419,458,642,820,000 $397,865,578,330,000 $421,032,950,440,000 $399,221,689,309,999 - -
Sep-29 2021 $399,410,580,990,000 $361,366,721,860,000 $405,906,093,140,000 $361,776,740,960,000 - -
Sep-28 2021 $362,104,905,890,000 $359,873,927,220,000 $374,128,259,370,000 $366,460,000,000,000 - -
Sep-27 2021 $366,400,000,000,000 $366,090,000,000,000 $387,410,000,000,000 $373,770,000,000,000 - -

Análisis de precios históricos y de mercado de Kawai INU (KAWAII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 132 días, desde el día 16-12-2023.