Cap Mercado MX$41.30T
-0.64%
Volumen 24h MX$2.15T
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.000000007733971410576671 | MX$0.000000007422698770761562 | MX$0.000000007765636851267842 | MX$0.000000007443118381345297 | - | - |
Oct-10 2021 | MX$0.000000007453212950940953 | MX$0.000000007429440634360018 | MX$0.000000007771219056860714 | MX$0.000000007742672939422141 | - | - |
Oct-09 2021 | MX$0.000000007740608012236359 | MX$0.000000007675167663565402 | MX$0.000000007833594662944513 | MX$0.000000007706344797568761 | - | - |
Oct-08 2021 | MX$0.00000000770490752537252 | MX$0.000000007680660655849664 | MX$0.00000000811719327685766 | MX$0.000000008066232217917447 | - | - |
Oct-07 2021 | MX$0.000000008065674964916815 | MX$0.000000007837356584571864 | MX$0.00000000829290670225724 | MX$0.000000008015259809371646 | - | - |
Oct-06 2021 | MX$0.000000008010327210438154 | MX$0.000000007658929323990756 | MX$0.000000008157088931557923 | MX$0.000000008152935375390322 | - | - |
Oct-05 2021 | MX$0.000000008154036715531148 | MX$0.000000007817860789296895 | MX$0.000000008161746359847655 | MX$0.000000007833922890081191 | - | - |
Oct-04 2021 | MX$0.000000007831853198926071 | MX$0.000000007592761987984111 | MX$0.000000007915821227451614 | MX$0.000000007912980669637163 | - | - |
Oct-03 2021 | MX$0.000000007915112140348477 | MX$0.000000007780724809791109 | MX$0.000000008028092903477417 | MX$0.000000007875614803410992 | - | - |
Oct-02 2021 | MX$0.000000007871235269386231 | MX$0.000000007564652068020763 | MX$0.000000008041381749522148 | MX$0.000000007728523082703585 | - | - |
Oct-01 2021 | MX$0.000000007726383553259847 | MX$0.000000007036372153548549 | MX$0.000000007761397145358108 | MX$0.000000007096059107461121 | - | - |
Sep-30 2021 | MX$0.000000007094178188421814 | MX$0.000000006728981166621791 | MX$0.000000007120803980906589 | MX$0.000000006751916664793236 | - | - |
Sep-29 2021 | MX$0.000000006755111333109574 | MX$0.000000006111686956801622 | MX$0.000000006864967981448879 | MX$0.000000006118621486834192 | - | - |
Sep-28 2021 | MX$0.000000006124171641845803 | MX$0.000000006086439768893695 | MX$0.000000006327519012246999 | MX$0.000000006197828042 | - | - |
Sep-27 2021 | MX$0.00000000619681328 | MX$0.000000006191570343000001 | MX$0.000000006552149107 | MX$0.000000006321459879 | - | - |
Análisis de precios históricos y de mercado de Kawai INU (KAWAII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 132 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9127 MXN.