Cap Mercado €2.25T -1.93%
Volumen 24h €121.88B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Monedas 27.025 +27
Exchanges 885
Ultima actualización 2 Segundos atrás
Kawai INU KAWAII

Precios Históricos de Kawai INU (KAWAII), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Oct-11 2021 €425,391,977,903,525 €408,271,034,873,257 €427,133,673,564,357 €409,394,175,634,077 - -
Oct-10 2021 €409,949,407,700,297 €408,641,857,900,477 €427,440,711,870,055 €425,870,588,486,607 - -
Oct-09 2021 €425,757,011,203,585 €422,157,592,757,615 €430,871,560,141,440 €423,872,430,063,700 - -
Oct-08 2021 €423,793,375,716,342 €422,459,724,059,679 €446,470,347,478,335 €443,667,334,057,702 - -
Oct-07 2021 €443,636,683,445,805 €431,078,477,286,180 €456,135,120,931,300 €440,863,696,374,202 - -
Oct-06 2021 €440,592,388,412,855 €421,264,434,634,470 €448,664,729,971,072 €448,436,271,734,072 - -
Oct-05 2021 €448,496,848,795,452 €430,006,149,180,405 €448,920,902,709,105 €430,889,613,633,425 - -
Oct-04 2021 €430,775,774,317,582 €417,625,029,671,325 €435,394,271,573,247 €435,238,032,243,815 - -
Oct-03 2021 €435,355,269,623,370 €427,963,557,226,710 €441,569,555,627,420 €433,182,795,820,482 - -
Oct-02 2021 €432,941,908,113,225 €416,078,898,477,257 €442,300,482,625,067 €425,092,303,280,080 - -
Oct-01 2021 €424,974,622,645,702 €387,021,894,543,067 €426,900,476,829,210 €390,304,858,757,957 - -
Sep-30 2021 €390,201,402,483,305 €370,114,454,241,482 €391,665,902,146,810 €371,375,976,480,627 - -
Sep-29 2021 €371,551,692,965,947 €336,161,393,010,265 €377,594,143,143,485 €336,542,813,278,040 - -
Sep-28 2021 €336,848,088,704,172 €334,772,720,796,405 €348,032,813,278,942 €340,899,415,000,000 - -
Sep-27 2021 €340,843,600,000,000 €340,555,222,500,000 €360,388,152,500,000 €347,699,542,500,000 - -

Análisis de precios históricos y de mercado de Kawai INU (KAWAII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 132 días, desde el día 28-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93025 EUR.