Cap Mercado HK$19.10T
-0.85%
Volumen 24h HK$975.39B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.000000003576470764614205 | HK$0.000000003432526930712701 | HK$0.000000003591114020564921 | HK$0.000000003441969704211665 | - | - |
Oct-10 2021 | HK$0.000000003446637801767709 | HK$0.000000003435644614600945 | HK$0.000000003593695436249711 | HK$0.000000003580494669264371 | - | - |
Oct-09 2021 | HK$0.000000003579539771538617 | HK$0.000000003549277764941622 | HK$0.000000003622540193973887 | HK$0.00000000356369521005074 | - | - |
Oct-08 2021 | HK$0.000000003563030562909218 | HK$0.000000003551817925135135 | HK$0.000000003753686547858567 | HK$0.00000000373012029350389 | - | - |
Oct-07 2021 | HK$0.000000003729862599369861 | HK$0.000000003624279843890435 | HK$0.00000000383494285144826 | HK$0.00000000370654879067719 | - | - |
Oct-06 2021 | HK$0.000000003704267776830271 | HK$0.000000003541768563824693 | HK$0.000000003772135755270364 | HK$0.000000003770214999242964 | - | - |
Oct-05 2021 | HK$0.00000000377072429913644 | HK$0.00000000361526427632078 | HK$0.000000003774289520164521 | HK$0.000000003622691978186184 | - | - |
Oct-04 2021 | HK$0.000000003621734877427066 | HK$0.000000003511170371739765 | HK$0.000000003660564759675299 | HK$0.000000003659251182026862 | - | - |
Oct-03 2021 | HK$0.000000003660236851908474 | HK$0.000000003598091243480741 | HK$0.000000003712483281956283 | HK$0.000000003641971841173646 | - | - |
Oct-02 2021 | HK$0.000000003639946584734145 | HK$0.000000003498171318393501 | HK$0.000000003718628529572463 | HK$0.000000003573951258875215 | - | - |
Oct-01 2021 | HK$0.00000000357296186234149 | HK$0.000000003253875397276063 | HK$0.000000003589153425751242 | HK$0.000000003281476824067641 | - | - |
Sep-30 2021 | HK$0.00000000328060701842736 | HK$0.000000003111726581397846 | HK$0.000000003292919757038762 | HK$0.000000003122332793177975 | - | - |
Sep-29 2021 | HK$0.000000003123810124451839 | HK$0.000000002826267200003153 | HK$0.000000003174611849752596 | HK$0.000000002829473979885207 | - | - |
Sep-28 2021 | HK$0.000000002832040574210984 | HK$0.000000002814591978483981 | HK$0.000000002926075822945738 | HK$0.000000002866101982999999 | - | - |
Sep-27 2021 | HK$0.00000000286563272 | HK$0.0000000028632081945 | HK$0.0000000030299529805 | HK$0.0000000029232738585 | - | - |
Análisis de precios históricos y de mercado de Kawai INU (KAWAII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 132 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82105 HKD.