Cap Mercado NZ$4.38T
-1.23%
Volumen 24h NZ$289.47B
23.6%
BTC % 51.02%
0.47%
ETH % 16.01%
-0.25%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.303498 | NZ$0.299508 | NZ$0.305709 | NZ$0.303198 | NZ$65,379,363 | NZ$7,357,364,824 |
Jul-19 2024 | NZ$0.3033 | NZ$0.295368 | NZ$0.306484 | NZ$0.298678 | NZ$78,270,451 | NZ$7,349,609,059 |
Jul-18 2024 | NZ$0.298697 | NZ$0.294207 | NZ$0.301778 | NZ$0.295548 | NZ$63,103,121 | NZ$7,235,904,842 |
Jul-17 2024 | NZ$0.295608 | NZ$0.292838 | NZ$0.303579 | NZ$0.301538 | NZ$89,469,910 | NZ$7,158,218,795 |
Jul-16 2024 | NZ$0.301927 | NZ$0.292401 | NZ$0.306886 | NZ$0.305574 | NZ$113,686,353 | NZ$7,308,681,097 |
Jul-15 2024 | NZ$0.305951 | NZ$0.285953 | NZ$0.305951 | NZ$0.286658 | NZ$141,808,054 | NZ$7,403,854,489 |
Jul-14 2024 | NZ$0.286521 | NZ$0.280163 | NZ$0.289704 | NZ$0.280846 | NZ$74,822,533 | NZ$6,931,233,661 |
Jul-13 2024 | NZ$0.280834 | NZ$0.278515 | NZ$0.283282 | NZ$0.282292 | NZ$41,761,647 | NZ$6,790,936,466 |
Jul-12 2024 | NZ$0.2827 | NZ$0.271764 | NZ$0.2827 | NZ$0.278492 | NZ$75,001,228 | NZ$6,834,028,864 |
Jul-11 2024 | NZ$0.278577 | NZ$0.278057 | NZ$0.28754 | NZ$0.284604 | NZ$75,463,056 | NZ$6,731,637,294 |
Jul-10 2024 | NZ$0.2845 | NZ$0.279793 | NZ$0.290701 | NZ$0.285407 | NZ$83,931,332 | NZ$6,872,361,022 |
Jul-09 2024 | NZ$0.285822 | NZ$0.276246 | NZ$0.289567 | NZ$0.279839 | NZ$110,955,878 | NZ$6,902,230,364 |
Jul-08 2024 | NZ$0.279803 | NZ$0.25842 | NZ$0.281229 | NZ$0.265914 | NZ$152,070,854 | NZ$6,754,497,868 |
Jul-07 2024 | NZ$0.266781 | NZ$0.266232 | NZ$0.28529 | NZ$0.282618 | NZ$104,618,232 | NZ$6,437,884,732 |
Jul-06 2024 | NZ$0.282966 | NZ$0.267759 | NZ$0.293237 | NZ$0.272186 | NZ$121,954,875 | NZ$6,826,068,698 |
Análisis de precios históricos y de mercado de Kaspa (KAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 780 días, desde el día 04-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67521 NZD.