Cap Mercado MX$44.90T
-1.08%
Volumen 24h MX$2.54T
-5.26%
BTC % 50.45%
-0.05%
ETH % 16.34%
0.06%
Monedas
28.139
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-18 2024 | MX$10.81 | MX$10.69 | MX$11.14 | MX$10.98 | MX$99,435,091 | MX$3,049,065,584 |
Jul-17 2024 | MX$10.90 | MX$10.64 | MX$11.19 | MX$10.99 | MX$116,542,591 | MX$3,076,217,442 |
Jul-16 2024 | MX$10.93 | MX$10.54 | MX$11.10 | MX$11.10 | MX$105,584,961 | MX$3,083,190,601 |
Jul-15 2024 | MX$11.12 | MX$10.50 | MX$11.12 | MX$10.50 | MX$138,176,449 | MX$3,135,215,042 |
Jul-14 2024 | MX$10.53 | MX$9.440 | MX$10.95 | MX$9.440 | MX$440,692,650 | MX$2,969,095,274 |
Jul-13 2024 | MX$9.416 | MX$9.269 | MX$9.591 | MX$9.529 | MX$57,207,495 | MX$2,653,304,882 |
Jul-12 2024 | MX$9.503 | MX$8.976 | MX$9.503 | MX$9.219 | MX$67,898,029 | MX$2,677,138,362 |
Jul-11 2024 | MX$9.242 | MX$9.114 | MX$9.481 | MX$9.190 | MX$69,634,884 | MX$2,603,109,401 |
Jul-10 2024 | MX$9.163 | MX$9.038 | MX$9.384 | MX$9.068 | MX$62,809,036 | MX$2,580,233,206 |
Jul-09 2024 | MX$9.067 | MX$8.888 | MX$9.181 | MX$8.963 | MX$102,928,765 | MX$2,552,755,206 |
Jul-08 2024 | MX$9.038 | MX$8.376 | MX$9.178 | MX$8.613 | MX$102,771,931 | MX$2,544,056,847 |
Jul-07 2024 | MX$8.694 | MX$8.694 | MX$9.430 | MX$9.066 | MX$84,914,323 | MX$2,446,762,471 |
Jul-06 2024 | MX$9.132 | MX$8.426 | MX$9.158 | MX$8.428 | MX$77,961,323 | MX$2,569,443,606 |
Jul-05 2024 | MX$8.530 | MX$7.575 | MX$8.819 | MX$8.145 | MX$263,968,954 | MX$2,399,554,764 |
Jul-04 2024 | MX$8.702 | MX$8.702 | MX$9.758 | MX$9.758 | MX$161,589,667 | MX$2,447,713,481 |
Análisis de precios históricos y de mercado de Kadena (KDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1574 días, desde el día 28-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.94551 MXN.