Cap Mercado R43.14T
2.23%
Volumen 24h R2.50T
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-02 2024 | R220,882.27 | R218,871.76 | R221,055.95 | R220,577.83 | R4,295,275 | - |
May-01 2024 | R220,084.71 | R218,938.24 | R220,858.97 | R220,213.67 | R4,456,684 | - |
Apr-30 2024 | R219,993.59 | R219,005.77 | R220,964.85 | R219,495.02 | R4,519,989 | - |
Apr-29 2024 | R219,495.04 | R219,079.68 | R220,895.18 | R220,362.45 | R4,346,773 | - |
Apr-28 2024 | R221,027.62 | R218,966.59 | R221,027.62 | R219,867.34 | R4,651,859 | - |
Apr-27 2024 | R220,735.43 | R218,975.77 | R221,047.44 | R219,253.90 | R4,307,149 | - |
Apr-26 2024 | R220,392.78 | R219,007.79 | R221,118.78 | R220,839.63 | R4,196,071 | - |
Apr-25 2024 | R220,724.86 | R219,020.99 | R221,086.49 | R219,472.17 | R4,225,456 | - |
Apr-24 2024 | R220,327.55 | R219,125.07 | R221,119.93 | R220,652.04 | R4,312,359 | - |
Apr-23 2024 | R219,131.12 | R219,131.12 | R221,212.37 | R220,758.89 | R4,568,101 | - |
Apr-22 2024 | R220,494.19 | R219,129.12 | R221,247.62 | R219,560.96 | R4,254,508 | - |
Apr-21 2024 | R220,907.37 | R219,190.25 | R221,196.14 | R221,196.14 | R4,278,681 | - |
Apr-20 2024 | R220,933.94 | R219,214.39 | R221,202.34 | R221,202.34 | R4,316,741 | - |
Apr-19 2024 | R220,350.50 | R219,171.50 | R221,213.70 | R221,213.70 | R4,554,008 | - |
Apr-18 2024 | R219,633.93 | R219,200.74 | R221,161.33 | R220,882.44 | R4,593,291 | - |
Análisis de precios históricos y de mercado de Jinbi Token (JNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1884 días, desde el día 07-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50635 ZAR.