Cap Mercado ₽213.05T
2.13%
Volumen 24h ₽12.24T
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-02 2024 | ₽1,091,993.23 | ₽1,082,053.70 | ₽1,092,851.84 | ₽1,090,488.12 | ₽21,234,890 | - |
May-01 2024 | ₽1,088,050.27 | ₽1,082,382.37 | ₽1,091,878.03 | ₽1,088,687.82 | ₽22,032,863 | - |
Apr-30 2024 | ₽1,087,599.77 | ₽1,082,716.19 | ₽1,092,401.48 | ₽1,085,134.97 | ₽22,345,826 | - |
Apr-29 2024 | ₽1,085,135.04 | ₽1,083,081.59 | ₽1,092,057.04 | ₽1,089,423.35 | ₽21,489,488 | - |
Apr-28 2024 | ₽1,092,711.77 | ₽1,082,522.53 | ₽1,092,711.77 | ₽1,086,975.64 | ₽22,997,763 | - |
Apr-27 2024 | ₽1,091,267.27 | ₽1,082,567.90 | ₽1,092,809.79 | ₽1,083,942.90 | ₽21,293,593 | - |
Apr-26 2024 | ₽1,089,573.29 | ₽1,082,726.19 | ₽1,093,162.47 | ₽1,091,782.41 | ₽20,744,449 | - |
Apr-25 2024 | ₽1,091,215.01 | ₽1,082,791.47 | ₽1,093,002.85 | ₽1,085,021.97 | ₽20,889,722 | - |
Apr-24 2024 | ₽1,089,250.79 | ₽1,083,306.00 | ₽1,093,168.15 | ₽1,090,855.02 | ₽21,319,353 | - |
Apr-23 2024 | ₽1,083,335.90 | ₽1,083,335.90 | ₽1,093,625.16 | ₽1,091,383.24 | ₽22,583,683 | - |
Apr-22 2024 | ₽1,090,074.64 | ₽1,083,326.01 | ₽1,093,799.40 | ₽1,085,460.96 | ₽21,033,349 | - |
Apr-21 2024 | ₽1,092,117.31 | ₽1,083,628.25 | ₽1,093,544.90 | ₽1,093,544.90 | ₽21,152,855 | - |
Apr-20 2024 | ₽1,092,248.65 | ₽1,083,747.58 | ₽1,093,575.57 | ₽1,093,575.57 | ₽21,341,016 | - |
Apr-19 2024 | ₽1,089,364.26 | ₽1,083,535.55 | ₽1,093,631.75 | ₽1,093,631.75 | ₽22,514,009 | - |
Apr-18 2024 | ₽1,085,821.71 | ₽1,083,680.08 | ₽1,093,372.80 | ₽1,091,994.08 | ₽22,708,219 | - |
Análisis de precios históricos y de mercado de Jinbi Token (JNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1884 días, desde el día 07-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.49131 RUB.