Cap Mercado AR$2,047.15T
2.58%
Volumen 24h AR$123.71T
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$10,482,584.76 | AR$10,387,170.32 | AR$10,490,826.96 | AR$10,468,136.47 | AR$203,844,239 | - |
May-01 2024 | AR$10,444,734.34 | AR$10,390,325.30 | AR$10,481,478.91 | AR$10,450,854.45 | AR$211,504,383 | - |
Apr-30 2024 | AR$10,440,409.72 | AR$10,393,529.81 | AR$10,486,503.72 | AR$10,416,748.90 | AR$214,508,665 | - |
Apr-29 2024 | AR$10,416,749.59 | AR$10,397,037.53 | AR$10,483,197.31 | AR$10,457,915.19 | AR$206,288,258 | - |
Apr-28 2024 | AR$10,489,482.40 | AR$10,391,670.80 | AR$10,489,482.40 | AR$10,434,418.37 | AR$220,766,938 | - |
Apr-27 2024 | AR$10,475,615.86 | AR$10,392,106.30 | AR$10,490,423.34 | AR$10,405,305.66 | AR$204,407,764 | - |
Apr-26 2024 | AR$10,459,354.52 | AR$10,393,625.88 | AR$10,493,808.90 | AR$10,480,560.99 | AR$199,136,258 | - |
Apr-25 2024 | AR$10,475,114.22 | AR$10,394,252.47 | AR$10,492,276.55 | AR$10,415,664.18 | AR$200,530,801 | - |
Apr-24 2024 | AR$10,456,258.70 | AR$10,399,191.75 | AR$10,493,863.42 | AR$10,471,658.55 | AR$204,655,046 | - |
Apr-23 2024 | AR$10,399,478.72 | AR$10,399,478.72 | AR$10,498,250.48 | AR$10,476,729.13 | AR$216,791,979 | - |
Apr-22 2024 | AR$10,464,167.30 | AR$10,399,383.81 | AR$10,499,923.08 | AR$10,419,878.30 | AR$201,909,555 | - |
Apr-21 2024 | AR$10,483,775.87 | AR$10,402,285.19 | AR$10,497,479.99 | AR$10,497,479.99 | AR$203,056,753 | - |
Apr-20 2024 | AR$10,485,036.65 | AR$10,403,430.68 | AR$10,497,774.40 | AR$10,497,774.40 | AR$204,863,000 | - |
Apr-19 2024 | AR$10,457,347.92 | AR$10,401,395.29 | AR$10,498,313.74 | AR$10,498,313.74 | AR$216,123,140 | - |
Apr-18 2024 | AR$10,423,341.31 | AR$10,402,782.67 | AR$10,495,827.94 | AR$10,482,592.87 | AR$217,987,462 | - |
Análisis de precios históricos y de mercado de Jinbi Token (JNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1884 días, desde el día 07-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.27047 ARS.