Cap Mercado ₹196.14T
2.78%
Volumen 24h ₹11.96T
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹995,118.86 | ₹986,061.10 | ₹995,901.30 | ₹993,747.27 | ₹19,351,072 | - |
May-01 2024 | ₹991,525.69 | ₹986,360.61 | ₹995,013.88 | ₹992,106.68 | ₹20,078,254 | - |
Apr-30 2024 | ₹991,115.15 | ₹986,664.81 | ₹995,490.89 | ₹988,869.02 | ₹20,363,453 | - |
Apr-29 2024 | ₹988,869.08 | ₹986,997.80 | ₹995,177.01 | ₹992,776.96 | ₹19,583,084 | - |
Apr-28 2024 | ₹995,773.66 | ₹986,488.34 | ₹995,773.66 | ₹990,546.39 | ₹20,957,555 | - |
Apr-27 2024 | ₹994,457.30 | ₹986,529.68 | ₹995,862.98 | ₹987,782.70 | ₹19,404,567 | - |
Apr-26 2024 | ₹992,913.60 | ₹986,673.93 | ₹996,184.37 | ₹994,926.74 | ₹18,904,140 | - |
Apr-25 2024 | ₹994,409.68 | ₹986,733.42 | ₹996,038.91 | ₹988,766.04 | ₹19,036,525 | - |
Apr-24 2024 | ₹992,619.71 | ₹987,202.30 | ₹996,189.55 | ₹994,081.63 | ₹19,428,042 | - |
Apr-23 2024 | ₹987,229.55 | ₹987,229.55 | ₹996,606.02 | ₹994,562.98 | ₹20,580,209 | - |
Apr-22 2024 | ₹993,370.48 | ₹987,220.54 | ₹996,764.80 | ₹989,166.09 | ₹19,167,411 | - |
Apr-21 2024 | ₹995,231.93 | ₹987,495.97 | ₹996,532.87 | ₹996,532.87 | ₹19,276,315 | - |
Apr-20 2024 | ₹995,351.62 | ₹987,604.71 | ₹996,560.82 | ₹996,560.82 | ₹19,447,783 | - |
Apr-19 2024 | ₹992,723.11 | ₹987,411.49 | ₹996,612.02 | ₹996,612.02 | ₹20,516,716 | - |
Apr-18 2024 | ₹989,494.84 | ₹987,543.19 | ₹996,376.04 | ₹995,119.63 | ₹20,693,697 | - |
Análisis de precios históricos y de mercado de Jinbi Token (JNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1884 días, desde el día 07-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37481 INR.