Cap Mercado ₩3,160.53T
2.12%
Volumen 24h ₩190.81T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-02 2024 | ₩16,239,737.86 | ₩16,091,920.73 | ₩16,252,506.76 | ₩16,217,354.40 | ₩315,797,780 | - |
May-01 2024 | ₩16,181,099.56 | ₩16,096,808.46 | ₩16,238,024.65 | ₩16,190,580.89 | ₩327,664,961 | - |
Apr-30 2024 | ₩16,174,399.80 | ₩16,101,772.93 | ₩16,245,809.15 | ₩16,137,744.21 | ₩332,319,228 | - |
Apr-29 2024 | ₩16,137,745.26 | ₩16,107,207.12 | ₩16,240,686.83 | ₩16,201,519.48 | ₩319,584,082 | - |
Apr-28 2024 | ₩16,250,423.76 | ₩16,098,892.93 | ₩16,250,423.76 | ₩16,165,117.94 | ₩342,014,615 | - |
Apr-27 2024 | ₩16,228,941.56 | ₩16,099,567.61 | ₩16,251,881.46 | ₩16,120,016.21 | ₩316,670,799 | - |
Apr-26 2024 | ₩16,203,749.31 | ₩16,101,921.76 | ₩16,257,126.41 | ₩16,236,602.61 | ₩308,504,123 | - |
Apr-25 2024 | ₩16,228,164.41 | ₩16,102,892.47 | ₩16,254,752.48 | ₩16,136,063.73 | ₩310,664,565 | - |
Apr-24 2024 | ₩16,198,953.22 | ₩16,110,544.46 | ₩16,257,210.87 | ₩16,222,810.84 | ₩317,053,892 | - |
Apr-23 2024 | ₩16,110,989.05 | ₩16,110,989.05 | ₩16,264,007.36 | ₩16,230,666.24 | ₩335,856,565 | - |
Apr-22 2024 | ₩16,211,205.32 | ₩16,110,842.01 | ₩16,266,598.57 | ₩16,142,592.30 | ₩312,800,546 | - |
Apr-21 2024 | ₩16,241,583.14 | ₩16,115,336.85 | ₩16,262,813.70 | ₩16,262,813.70 | ₩314,577,798 | - |
Apr-20 2024 | ₩16,243,536.35 | ₩16,117,111.46 | ₩16,263,269.82 | ₩16,263,269.82 | ₩317,376,057 | - |
Apr-19 2024 | ₩16,200,640.66 | ₩16,113,958.21 | ₩16,264,105.36 | ₩16,264,105.36 | ₩334,820,391 | - |
Apr-18 2024 | ₩16,147,957.24 | ₩16,116,107.56 | ₩16,260,254.34 | ₩16,239,750.41 | ₩337,708,621 | - |
Análisis de precios históricos y de mercado de Jinbi Token (JNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1884 días, desde el día 07-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1360.62646 KRW.