Cap Mercado HK$18.14T
1.98%
Volumen 24h HK$1.08T
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$93,265.79 | HK$92,416.87 | HK$93,339.12 | HK$93,137.24 | HK$1,813,646 | - |
May-01 2024 | HK$92,929.03 | HK$92,444.94 | HK$93,255.95 | HK$92,983.48 | HK$1,881,800 | - |
Apr-30 2024 | HK$92,890.55 | HK$92,473.45 | HK$93,300.66 | HK$92,680.04 | HK$1,908,529 | - |
Apr-29 2024 | HK$92,680.04 | HK$92,504.66 | HK$93,271.24 | HK$93,046.30 | HK$1,835,391 | - |
Apr-28 2024 | HK$93,327.16 | HK$92,456.91 | HK$93,327.16 | HK$92,837.24 | HK$1,964,211 | - |
Apr-27 2024 | HK$93,203.79 | HK$92,460.78 | HK$93,335.53 | HK$92,578.22 | HK$1,818,660 | - |
Apr-26 2024 | HK$93,059.11 | HK$92,474.30 | HK$93,365.65 | HK$93,247.79 | HK$1,771,758 | - |
Apr-25 2024 | HK$93,199.32 | HK$92,479.88 | HK$93,352.02 | HK$92,670.38 | HK$1,784,165 | - |
Apr-24 2024 | HK$93,031.56 | HK$92,523.83 | HK$93,366.14 | HK$93,168.58 | HK$1,820,860 | - |
Apr-23 2024 | HK$92,526.38 | HK$92,526.38 | HK$93,405.17 | HK$93,213.69 | HK$1,928,845 | - |
Apr-22 2024 | HK$93,101.93 | HK$92,525.53 | HK$93,420.05 | HK$92,707.88 | HK$1,796,432 | - |
Apr-21 2024 | HK$93,276.39 | HK$92,551.35 | HK$93,398.32 | HK$93,398.32 | HK$1,806,639 | - |
Apr-20 2024 | HK$93,287.61 | HK$92,561.54 | HK$93,400.94 | HK$93,400.94 | HK$1,822,710 | - |
Apr-19 2024 | HK$93,041.25 | HK$92,543.43 | HK$93,405.74 | HK$93,405.74 | HK$1,922,894 | - |
Apr-18 2024 | HK$92,738.69 | HK$92,555.77 | HK$93,383.62 | HK$93,265.86 | HK$1,939,481 | - |
Análisis de precios históricos y de mercado de Jinbi Token (JNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1884 días, desde el día 07-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.