Cap Mercado ¥367.06T
4.12%
Volumen 24h ¥22.35T
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-02 2024 | ¥1,819,564.81 | ¥1,803,002.79 | ¥1,820,995.49 | ¥1,817,056.88 | ¥35,383,239 | - |
May-01 2024 | ¥1,812,994.74 | ¥1,803,550.43 | ¥1,819,372.86 | ¥1,814,057.07 | ¥36,712,885 | - |
Apr-30 2024 | ¥1,812,244.08 | ¥1,804,106.67 | ¥1,820,245.06 | ¥1,808,137.04 | ¥37,234,368 | - |
Apr-29 2024 | ¥1,808,137.16 | ¥1,804,715.54 | ¥1,819,671.14 | ¥1,815,282.67 | ¥35,807,472 | - |
Apr-28 2024 | ¥1,820,762.10 | ¥1,803,783.99 | ¥1,820,762.10 | ¥1,811,204.10 | ¥38,320,678 | - |
Apr-27 2024 | ¥1,818,355.15 | ¥1,803,859.58 | ¥1,820,925.43 | ¥1,806,150.72 | ¥35,481,056 | - |
Apr-26 2024 | ¥1,815,532.51 | ¥1,804,123.35 | ¥1,821,513.10 | ¥1,819,213.53 | ¥34,566,029 | - |
Apr-25 2024 | ¥1,818,268.08 | ¥1,804,232.11 | ¥1,821,247.11 | ¥1,807,948.75 | ¥34,808,093 | - |
Apr-24 2024 | ¥1,814,995.14 | ¥1,805,089.47 | ¥1,821,522.56 | ¥1,817,668.24 | ¥35,523,979 | - |
Apr-23 2024 | ¥1,805,139.28 | ¥1,805,139.28 | ¥1,822,284.06 | ¥1,818,548.39 | ¥37,630,705 | - |
Apr-22 2024 | ¥1,816,367.91 | ¥1,805,122.81 | ¥1,822,574.39 | ¥1,808,680.24 | ¥35,047,417 | - |
Apr-21 2024 | ¥1,819,771.57 | ¥1,805,626.43 | ¥1,822,150.32 | ¥1,822,150.32 | ¥35,246,548 | - |
Apr-20 2024 | ¥1,819,990.41 | ¥1,805,825.26 | ¥1,822,201.43 | ¥1,822,201.43 | ¥35,560,076 | - |
Apr-19 2024 | ¥1,815,184.21 | ¥1,805,471.96 | ¥1,822,295.05 | ¥1,822,295.05 | ¥37,514,608 | - |
Apr-18 2024 | ¥1,809,281.35 | ¥1,805,712.78 | ¥1,821,863.56 | ¥1,819,566.22 | ¥37,838,217 | - |
Análisis de precios históricos y de mercado de Jinbi Token (JNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1884 días, desde el día 07-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 152.45 JPY.