Cap Mercado Bs.84.88T
2.44%
Volumen 24h Bs.5.14T
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.435,218.77 | Bs.431,257.33 | Bs.435,560.98 | Bs.434,618.91 | Bs.8,463,260 | - |
May-01 2024 | Bs.433,647.29 | Bs.431,388.32 | Bs.435,172.86 | Bs.433,901.39 | Bs.8,781,296 | - |
Apr-30 2024 | Bs.433,467.74 | Bs.431,521.37 | Bs.435,381.48 | Bs.432,485.38 | Bs.8,906,029 | - |
Apr-29 2024 | Bs.432,485.41 | Bs.431,667.00 | Bs.435,244.21 | Bs.434,194.54 | Bs.8,564,731 | - |
Apr-28 2024 | Bs.435,505.15 | Bs.431,444.18 | Bs.435,505.15 | Bs.433,218.99 | Bs.9,165,861 | - |
Apr-27 2024 | Bs.434,929.44 | Bs.431,462.26 | Bs.435,544.22 | Bs.432,010.28 | Bs.8,486,657 | - |
Apr-26 2024 | Bs.434,254.29 | Bs.431,525.35 | Bs.435,684.78 | Bs.435,134.75 | Bs.8,267,793 | - |
Apr-25 2024 | Bs.434,908.61 | Bs.431,551.37 | Bs.435,621.16 | Bs.432,440.35 | Bs.8,325,692 | - |
Apr-24 2024 | Bs.434,125.76 | Bs.431,756.44 | Bs.435,687.04 | Bs.434,765.14 | Bs.8,496,923 | - |
Apr-23 2024 | Bs.431,768.35 | Bs.431,768.35 | Bs.435,869.19 | Bs.434,975.66 | Bs.9,000,828 | - |
Apr-22 2024 | Bs.434,454.11 | Bs.431,764.41 | Bs.435,938.63 | Bs.432,615.31 | Bs.8,382,935 | - |
Apr-21 2024 | Bs.435,268.23 | Bs.431,884.87 | Bs.435,837.20 | Bs.435,837.20 | Bs.8,430,565 | - |
Apr-20 2024 | Bs.435,320.57 | Bs.431,932.43 | Bs.435,849.42 | Bs.435,849.42 | Bs.8,505,557 | - |
Apr-19 2024 | Bs.434,170.98 | Bs.431,847.93 | Bs.435,871.81 | Bs.435,871.81 | Bs.8,973,059 | - |
Apr-18 2024 | Bs.432,759.09 | Bs.431,905.53 | Bs.435,768.61 | Bs.435,219.11 | Bs.9,050,462 | - |
Análisis de precios históricos y de mercado de Jinbi Token (JNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1884 días, desde el día 07-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.