Cap Mercado Rp37,594.02T
2.66%
Volumen 24h Rp2,288.39T
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp191,925,596.33 | Rp190,178,653.77 | Rp192,076,502.74 | Rp191,661,062.57 | Rp3,732,183,230 | - |
May-01 2024 | Rp191,232,593.12 | Rp190,236,418.20 | Rp191,905,349.26 | Rp191,344,646.11 | Rp3,872,432,770 | - |
Apr-30 2024 | Rp191,153,413.61 | Rp190,295,089.69 | Rp191,997,348.54 | Rp190,720,207.91 | Rp3,927,438,155 | - |
Apr-29 2024 | Rp190,720,220.41 | Rp190,359,312.41 | Rp191,936,811.53 | Rp191,473,921.23 | Rp3,776,930,762 | - |
Apr-28 2024 | Rp192,051,885.17 | Rp190,261,053.10 | Rp192,051,885.17 | Rp191,043,718.10 | Rp4,042,020,849 | - |
Apr-27 2024 | Rp191,798,002.80 | Rp190,269,026.66 | Rp192,069,112.76 | Rp190,510,693.63 | Rp3,742,500,806 | - |
Apr-26 2024 | Rp191,500,273.97 | Rp190,296,848.65 | Rp192,131,099.00 | Rp191,888,543.14 | Rp3,645,984,829 | - |
Apr-25 2024 | Rp191,788,818.28 | Rp190,308,320.76 | Rp192,103,043.24 | Rp190,700,347.63 | Rp3,671,517,507 | - |
Apr-24 2024 | Rp191,443,592.54 | Rp190,398,754.03 | Rp192,132,097.18 | Rp191,725,548.30 | Rp3,747,028,298 | - |
Apr-23 2024 | Rp190,404,008.28 | Rp190,404,008.28 | Rp192,212,419.85 | Rp191,818,385.53 | Rp3,969,243,349 | - |
Apr-22 2024 | Rp191,588,391.16 | Rp190,402,270.50 | Rp192,243,043.46 | Rp190,777,504.00 | Rp3,696,761,109 | - |
Apr-21 2024 | Rp191,947,404.37 | Rp190,455,391.77 | Rp192,198,312.90 | Rp192,198,312.90 | Rp3,717,765,151 | - |
Apr-20 2024 | Rp191,970,487.97 | Rp190,476,364.52 | Rp192,203,703.38 | Rp192,203,703.38 | Rp3,750,835,735 | - |
Apr-19 2024 | Rp191,463,535.11 | Rp190,439,098.65 | Rp192,213,578.12 | Rp192,213,578.12 | Rp3,956,997,570 | - |
Apr-18 2024 | Rp190,840,908.28 | Rp190,464,500.23 | Rp192,168,065.66 | Rp191,925,744.75 | Rp3,991,131,442 | - |
Análisis de precios históricos y de mercado de Jinbi Token (JNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1884 días, desde el día 07-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16080.25 IDR.