Cap Mercado MX$39.84T
3.41%
Volumen 24h MX$2.42T
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monedas
26.945
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$202,742.01 | MX$200,896.61 | MX$202,901.42 | MX$202,462.56 | MX$3,942,519 | - |
May-01 2024 | MX$202,009.95 | MX$200,957.63 | MX$202,720.62 | MX$202,128.32 | MX$4,090,673 | - |
Apr-30 2024 | MX$201,926.31 | MX$201,019.61 | MX$202,817.80 | MX$201,468.69 | MX$4,148,778 | - |
Apr-29 2024 | MX$201,468.70 | MX$201,087.45 | MX$202,753.85 | MX$202,264.88 | MX$3,989,789 | - |
Apr-28 2024 | MX$202,875.41 | MX$200,983.65 | MX$202,875.41 | MX$201,810.43 | MX$4,269,818 | - |
Apr-27 2024 | MX$202,607.22 | MX$200,992.08 | MX$202,893.61 | MX$201,247.36 | MX$3,953,418 | - |
Apr-26 2024 | MX$202,292.71 | MX$201,021.47 | MX$202,959.09 | MX$202,702.86 | MX$3,851,463 | - |
Apr-25 2024 | MX$202,597.52 | MX$201,033.59 | MX$202,929.45 | MX$201,447.71 | MX$3,878,434 | - |
Apr-24 2024 | MX$202,232.84 | MX$201,129.11 | MX$202,960.14 | MX$202,530.68 | MX$3,958,201 | - |
Apr-23 2024 | MX$201,134.67 | MX$201,134.67 | MX$203,044.99 | MX$202,628.75 | MX$4,192,939 | - |
Apr-22 2024 | MX$202,385.80 | MX$201,132.83 | MX$203,077.34 | MX$201,529.21 | MX$3,905,101 | - |
Apr-21 2024 | MX$202,765.04 | MX$201,188.94 | MX$203,030.09 | MX$203,030.09 | MX$3,927,288 | - |
Apr-20 2024 | MX$202,789.43 | MX$201,211.10 | MX$203,035.79 | MX$203,035.79 | MX$3,962,223 | - |
Apr-19 2024 | MX$202,253.90 | MX$201,171.73 | MX$203,046.22 | MX$203,046.22 | MX$4,180,003 | - |
Apr-18 2024 | MX$201,596.19 | MX$201,198.57 | MX$202,998.14 | MX$202,742.16 | MX$4,216,061 | - |
Análisis de precios históricos y de mercado de Jinbi Token (JNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1884 días, desde el día 07-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98649 MXN.