Cap Mercado NZ$3.94T
3.02%
Volumen 24h NZ$240.06B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$19,994.68 | NZ$19,812.68 | NZ$20,010.40 | NZ$19,967.12 | NZ$388,816 | - |
May-01 2024 | NZ$19,922.48 | NZ$19,818.70 | NZ$19,992.57 | NZ$19,934.16 | NZ$403,428 | - |
Apr-30 2024 | NZ$19,914.23 | NZ$19,824.81 | NZ$20,002.15 | NZ$19,869.10 | NZ$409,158 | - |
Apr-29 2024 | NZ$19,869.10 | NZ$19,831.50 | NZ$19,995.85 | NZ$19,947.62 | NZ$393,478 | - |
Apr-28 2024 | NZ$20,007.84 | NZ$19,821.27 | NZ$20,007.84 | NZ$19,902.81 | NZ$421,095 | - |
Apr-27 2024 | NZ$19,981.39 | NZ$19,822.10 | NZ$20,009.63 | NZ$19,847.28 | NZ$389,891 | - |
Apr-26 2024 | NZ$19,950.37 | NZ$19,825.00 | NZ$20,016.09 | NZ$19,990.82 | NZ$379,836 | - |
Apr-25 2024 | NZ$19,980.43 | NZ$19,826.19 | NZ$20,013.17 | NZ$19,867.03 | NZ$382,496 | - |
Apr-24 2024 | NZ$19,944.46 | NZ$19,835.61 | NZ$20,016.19 | NZ$19,973.84 | NZ$390,363 | - |
Apr-23 2024 | NZ$19,836.16 | NZ$19,836.16 | NZ$20,024.56 | NZ$19,983.51 | NZ$413,513 | - |
Apr-22 2024 | NZ$19,959.55 | NZ$19,835.98 | NZ$20,027.75 | NZ$19,875.07 | NZ$385,126 | - |
Apr-21 2024 | NZ$19,996.95 | NZ$19,841.51 | NZ$20,023.09 | NZ$20,023.09 | NZ$387,314 | - |
Apr-20 2024 | NZ$19,999.36 | NZ$19,843.70 | NZ$20,023.65 | NZ$20,023.65 | NZ$390,760 | - |
Apr-19 2024 | NZ$19,946.54 | NZ$19,839.82 | NZ$20,024.68 | NZ$20,024.68 | NZ$412,237 | - |
Apr-18 2024 | NZ$19,881.68 | NZ$19,842.46 | NZ$20,019.94 | NZ$19,994.69 | NZ$415,793 | - |
Análisis de precios históricos y de mercado de Jinbi Token (JNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1884 días, desde el día 07-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67523 NZD.