Cap Mercado £2.02T
0.12%
Volumen 24h £80.32B
-60.97%
BTC % 50.66%
-0.31%
ETH % 16.18%
-0.24%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-01 2021 | £0.140793 | £0.139609 | £0.1425 | £0.141065 | £84 | £23,958,936 |
Mar-31 2021 | £0.141078 | £0.137989 | £0.143422 | £0.141052 | £84 | £23,956,726 |
Mar-30 2021 | £0.141012 | £0.137193 | £0.142533 | £0.138476 | £84 | £23,519,227 |
Mar-29 2021 | £0.138569 | £0.131942 | £0.139941 | £0.133711 | £83 | £22,709,963 |
Mar-28 2021 | £0.133797 | £0.131675 | £0.135382 | £0.134047 | £80 | £22,766,973 |
Mar-27 2021 | £0.134204 | £0.129815 | £0.135488 | £0.131996 | £81 | £22,418,675 |
Mar-26 2021 | £0.131843 | £0.123494 | £0.131843 | £0.123494 | £79 | £20,974,690 |
Mar-25 2021 | £0.123633 | £0.121725 | £0.127573 | £0.12605 | £74 | £21,408,768 |
Mar-24 2021 | £0.126445 | £0.125632 | £0.137026 | £0.130852 | £76 | £22,224,433 |
Mar-23 2021 | £0.131215 | £0.12793 | £0.134029 | £0.130172 | £78 | £22,108,840 |
Mar-22 2021 | £0.130598 | £0.129833 | £0.139588 | £0.137777 | £78 | £23,400,579 |
Mar-21 2021 | £0.137837 | £0.134377 | £0.140508 | £0.139483 | £82 | £23,690,259 |
Mar-20 2021 | £0.139701 | £0.139329 | £0.143554 | £0.139518 | £84 | £23,696,257 |
Mar-19 2021 | £0.139651 | £0.135653 | £0.142497 | £0.138499 | £84 | £23,523,222 |
Mar-18 2021 | £0.138577 | £0.137797 | £0.143856 | £0.141303 | £83 | £23,999,377 |
Análisis de precios históricos y de mercado de Jibrel Network (JNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1152 días, desde el día 26-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.