Cap Mercado NZ$4.08T
2.01%
Volumen 24h NZ$214.26B
-0.37%
BTC % 50.5%
0.19%
ETH % 14.84%
-1.14%
Monedas
27.064
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$617,366,526,427,897 | NZ$617,366,526,427,897 | NZ$627,098,044,465,871 | NZ$622,817,209,614,834 | NZ$3,345 | - |
May-08 2024 | NZ$617,772,978,599,646 | NZ$617,772,978,599,646 | NZ$659,621,135,869,096 | NZ$659,621,135,869,096 | NZ$4,293 | - |
May-07 2024 | NZ$659,621,135,869,096 | NZ$659,621,135,869,096 | NZ$673,370,202,064,774 | NZ$673,370,202,064,774 | NZ$3,084 | - |
May-06 2024 | NZ$692,482,297,779,831 | NZ$686,590,038,018,649 | NZ$692,482,297,779,831 | NZ$686,590,038,018,649 | NZ$217 | - |
May-05 2024 | NZ$686,590,038,018,649 | NZ$678,516,095,131,062 | NZ$690,187,754,274,204 | NZ$685,624,231,828,872 | NZ$164 | - |
May-04 2024 | NZ$685,624,231,828,872 | NZ$685,062,053,840,234 | NZ$690,237,514,374,661 | NZ$685,788,310,568,756 | NZ$1,091 | - |
May-03 2024 | NZ$685,788,310,568,756 | NZ$654,731,298,041,593 | NZ$685,788,310,568,756 | NZ$655,668,088,851,558 | NZ$1,108 | - |
May-02 2024 | NZ$655,668,088,851,558 | NZ$640,609,337,341,710 | NZ$655,668,088,851,558 | NZ$648,227,472,220,319 | NZ$269 | - |
May-01 2024 | NZ$648,227,472,220,319 | NZ$647,007,102,147,584 | NZ$670,556,382,016,117 | NZ$662,094,576,129,834 | NZ$10,728 | - |
Apr-30 2024 | NZ$660,975,251,963,474 | NZ$647,957,772,510,526 | NZ$786,889,340,263,065 | NZ$767,247,184,913,023 | NZ$38,949 | - |
Apr-29 2024 | NZ$763,255,601,673,799 | NZ$659,541,275,973,351 | NZ$808,200,769,816,093 | NZ$659,541,275,973,351 | NZ$66,784 | - |
Apr-28 2024 | NZ$659,541,275,973,351 | NZ$646,343,009,934,976 | NZ$659,541,275,973,351 | NZ$646,343,009,934,976 | NZ$94 | - |
Apr-27 2024 | NZ$646,343,009,934,976 | NZ$623,047,225,897,406 | NZ$646,343,009,934,976 | NZ$623,047,225,897,406 | - | - |
Apr-26 2024 | NZ$623,047,225,897,406 | NZ$623,047,225,897,406 | NZ$628,899,428,328,995 | NZ$628,899,428,328,995 | NZ$60 | - |
Apr-25 2024 | NZ$628,899,428,328,995 | NZ$628,899,428,328,995 | NZ$648,024,276,108,433 | NZ$648,024,276,108,433 | NZ$671 | - |
Análisis de precios históricos y de mercado de Jesus (RAPTOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 332 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66123 NZD.