時価総額 NZ$4.01T
-1.36%
ボリューム24h NZ$213.18B
-0.2%
BTC % 50.45%
-0.67%
ETH % 14.99%
0.4%
硬貨
27.044
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.000000000620316616249834 | NZ$0.000000000620316616249834 | NZ$0.000000000662337080421833 | NZ$0.000000000662337080421833 | NZ$4,310 | - |
May-07 2024 | NZ$0.000000000662337080421833 | NZ$0.000000000662337080421833 | NZ$0.000000000676142757449714 | NZ$0.000000000676142757449714 | NZ$3,097 | - |
May-06 2024 | NZ$0.000000000695333545901292 | NZ$0.000000000689417025166754 | NZ$0.000000000695333545901292 | NZ$0.000000000689417025166754 | NZ$218 | - |
May-05 2024 | NZ$0.000000000689417025166754 | NZ$0.000000000681309838375945 | NZ$0.000000000693029554770966 | NZ$0.000000000688447242336574 | NZ$165 | - |
May-04 2024 | NZ$0.000000000688447242336574 | NZ$0.000000000687882749618824 | NZ$0.000000000693079519755206 | NZ$0.000000000688611996659357 | NZ$1,096 | - |
May-03 2024 | NZ$0.000000000688611996659357 | NZ$0.000000000657427109024181 | NZ$0.000000000688611996659357 | NZ$0.000000000658367757005724 | NZ$1,112 | - |
May-02 2024 | NZ$0.000000000658367757005724 | NZ$0.000000000643247002124683 | NZ$0.000000000658367757005724 | NZ$0.000000000650896504148461 | NZ$271 | - |
May-01 2024 | NZ$0.000000000650896504148461 | NZ$0.000000000649671109286083 | NZ$0.000000000673317351690991 | NZ$0.000000000664820704902327 | NZ$10,772 | - |
Apr-30 2024 | NZ$0.000000000663696771995877 | NZ$0.000000000650625693968706 | NZ$0.00000000079012930287354 | NZ$0.000000000770406272302972 | NZ$39,110 | - |
Apr-29 2024 | NZ$0.00000000076639825399494 | NZ$0.000000000662256891708473 | NZ$0.000000000811528480768545 | NZ$0.000000000662256891708473 | NZ$67,059 | - |
Apr-28 2024 | NZ$0.000000000662256891708473 | NZ$0.000000000649004282719573 | NZ$0.000000000662256891708473 | NZ$0.000000000649004282719573 | NZ$95 | - |
Apr-27 2024 | NZ$0.000000000649004282719573 | NZ$0.000000000625612579897236 | NZ$0.000000000649004282719573 | NZ$0.000000000625612579897236 | - | - |
Apr-26 2024 | NZ$0.000000000625612579897236 | NZ$0.000000000625612579897236 | NZ$0.000000000631488878368887 | NZ$0.000000000631488878368887 | NZ$60 | - |
Apr-25 2024 | NZ$0.000000000631488878368887 | NZ$0.000000000631488878368887 | NZ$0.000000000650692471390592 | NZ$0.000000000650692471390592 | NZ$673 | - |
Apr-24 2024 | NZ$0.000000000650692471390592 | NZ$0.000000000650060222046693 | NZ$0.000000000650692471390592 | NZ$0.000000000650060222046693 | NZ$976 | - |
Jesus(RAPTOR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、331日間分析、13-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66807 NZD.