時価総額 HK$18.91T
-0.02%
ボリューム24h HK$1.03T
3.58%
BTC % 50.43%
-0.55%
ETH % 14.91%
-0.06%
硬貨
27.049
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.000000002905730419721696 | HK$0.000000002905730419721696 | HK$0.0000000031025656129067 | HK$0.0000000031025656129067 | HK$20,191 | - |
May-07 2024 | HK$0.0000000031025656129067 | HK$0.0000000031025656129067 | HK$0.00000000316723512949532 | HK$0.00000000316723512949532 | HK$14,505 | - |
May-06 2024 | HK$0.000000003257129961136802 | HK$0.000000003229415381473931 | HK$0.000000003257129961136802 | HK$0.000000003229415381473931 | HK$1,020 | - |
May-05 2024 | HK$0.000000003229415381473931 | HK$0.000000003191439130863656 | HK$0.000000003246337444962352 | HK$0.000000003224872657006522 | HK$772 | - |
May-04 2024 | HK$0.000000003224872657006522 | HK$0.000000003222228420791161 | HK$0.000000003246571494431322 | HK$0.000000003225644410712534 | HK$5,133 | - |
May-03 2024 | HK$0.000000003225644410712534 | HK$0.000000003079565981949893 | HK$0.000000003225644410712534 | HK$0.000000003083972230924396 | HK$5,211 | - |
May-02 2024 | HK$0.000000003083972230924396 | HK$0.000000003013142534804664 | HK$0.000000003083972230924396 | HK$0.000000003048974866462314 | HK$1,267 | - |
May-01 2024 | HK$0.000000003048974866462314 | HK$0.000000003043234786260517 | HK$0.000000003154000166500436 | HK$0.00000000311419958016646 | HK$50,459 | - |
Apr-30 2024 | HK$0.00000000310893477514521 | HK$0.000000003047706318503626 | HK$0.000000003701178866936014 | HK$0.000000003608790869586414 | HK$183,201 | - |
Apr-29 2024 | HK$0.000000003590016230288731 | HK$0.000000003102189987334814 | HK$0.000000003801418390652894 | HK$0.000000003102189987334814 | HK$314,120 | - |
Apr-28 2024 | HK$0.000000003102189987334814 | HK$0.000000003040111190683306 | HK$0.000000003102189987334814 | HK$0.000000003040111190683306 | HK$443 | - |
Apr-27 2024 | HK$0.000000003040111190683306 | HK$0.00000000293053814253433 | HK$0.000000003040111190683306 | HK$0.00000000293053814253433 | - | - |
Apr-26 2024 | HK$0.00000000293053814253433 | HK$0.00000000293053814253433 | HK$0.000000002958064310264073 | HK$0.000000002958064310264073 | HK$281 | - |
Apr-25 2024 | HK$0.000000002958064310264073 | HK$0.000000002958064310264073 | HK$0.00000000304801912196728 | HK$0.00000000304801912196728 | HK$3,154 | - |
Apr-24 2024 | HK$0.00000000304801912196728 | HK$0.000000003045057495431264 | HK$0.00000000304801912196728 | HK$0.000000003045057495431264 | HK$4,572 | - |
Jesus(RAPTOR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、331日間分析、13-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81369 HKD.