Cap Mercado HK$19.15T
2.81%
Volumen 24h HK$1.00T
-4.38%
BTC % 50.53%
-0.09%
ETH % 14.88%
-0.47%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.000000002906600611549392 | HK$0.000000002906600611549392 | HK$0.000000003103494751832636 | HK$0.000000003103494751832636 | HK$20,197 | - |
May-07 2024 | HK$0.000000003103494751832636 | HK$0.000000003103494751832636 | HK$0.000000003168183635284904 | HK$0.000000003168183635284904 | HK$14,510 | - |
May-06 2024 | HK$0.000000003258105388125723 | HK$0.000000003230382508656178 | HK$0.000000003258105388125723 | HK$0.000000003230382508656178 | HK$1,020 | - |
May-05 2024 | HK$0.000000003230382508656178 | HK$0.000000003192394885131642 | HK$0.000000003247309639869139 | HK$0.000000003225838423759156 | HK$772 | - |
May-04 2024 | HK$0.000000003225838423759156 | HK$0.000000003223193395662784 | HK$0.000000003247543759429929 | HK$0.000000003226610408585634 | HK$5,135 | - |
May-03 2024 | HK$0.000000003226610408585634 | HK$0.000000003080488233075514 | HK$0.000000003226610408585634 | HK$0.000000003084895801608715 | HK$5,212 | - |
May-02 2024 | HK$0.000000003084895801608715 | HK$0.000000003014044893809365 | HK$0.000000003084895801608715 | HK$0.000000003049887956332467 | HK$1,268 | - |
May-01 2024 | HK$0.000000003049887956332467 | HK$0.000000003044146157123688 | HK$0.000000003154944708757629 | HK$0.000000003115132203167575 | HK$50,474 | - |
Apr-30 2024 | HK$0.000000003109865821472085 | HK$0.000000003048619028476161 | HK$0.000000003702287275197492 | HK$0.000000003609871610009291 | HK$183,256 | - |
Apr-29 2024 | HK$0.000000003591091348188068 | HK$0.000000003103119013770514 | HK$0.000000003802556818083996 | HK$0.000000003103119013770514 | HK$314,214 | - |
Apr-28 2024 | HK$0.000000003103119013770514 | HK$0.000000003041021626109615 | HK$0.000000003103119013770514 | HK$0.000000003041021626109615 | HK$444 | - |
Apr-27 2024 | HK$0.000000003041021626109615 | HK$0.000000002931415763639535 | HK$0.000000003041021626109615 | HK$0.000000002931415763639535 | - | - |
Apr-26 2024 | HK$0.000000002931415763639535 | HK$0.000000002931415763639535 | HK$0.000000002958950174751404 | HK$0.000000002958950174751404 | HK$281 | - |
Apr-25 2024 | HK$0.000000002958950174751404 | HK$0.000000002958950174751404 | HK$0.000000003048931925616439 | HK$0.000000003048931925616439 | HK$3,155 | - |
Apr-24 2024 | HK$0.000000003048931925616439 | HK$0.000000003045969412149141 | HK$0.000000003048931925616439 | HK$0.000000003045969412149141 | HK$4,573 | - |
Análisis de precios históricos y de mercado de Jesus (RAPTOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 331 días, desde el día 14-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81603 HKD.