Cap Mercado CA$3.33T
0.47%
Volumen 24h CA$172.90B
-1.58%
BTC % 50.58%
-0.27%
ETH % 14.88%
-0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-08 2024 | CA$508,638,279,593,706 | CA$508,638,279,593,706 | CA$543,093,614,247,464 | CA$543,093,614,247,464 | CA$3,534 | - |
May-07 2024 | CA$543,093,614,247,464 | CA$543,093,614,247,464 | CA$554,413,794,342,816 | CA$554,413,794,342,816 | CA$2,539 | - |
May-06 2024 | CA$570,149,580,498,391 | CA$565,298,237,089,619 | CA$570,149,580,498,391 | CA$565,298,237,089,619 | CA$179 | - |
May-05 2024 | CA$565,298,237,089,619 | CA$558,650,622,897,769 | CA$568,260,387,054,222 | CA$564,503,048,540,093 | CA$135 | - |
May-04 2024 | CA$564,503,048,540,093 | CA$564,040,183,936,311 | CA$568,301,356,621,952 | CA$564,638,141,415,410 | CA$899 | - |
May-03 2024 | CA$564,638,141,415,410 | CA$539,067,606,658,542 | CA$564,638,141,415,410 | CA$539,838,905,634,745 | CA$912 | - |
May-02 2024 | CA$539,838,905,634,745 | CA$527,440,406,952,979 | CA$539,838,905,634,745 | CA$533,712,735,385,265 | CA$222 | - |
May-01 2024 | CA$533,712,735,385,265 | CA$532,707,953,765,210 | CA$552,097,058,845,774 | CA$545,130,100,857,402 | CA$8,833 | - |
Apr-30 2024 | CA$544,208,514,549,798 | CA$533,490,680,356,722 | CA$647,878,839,196,385 | CA$631,706,632,818,234 | CA$32,069 | - |
Apr-29 2024 | CA$628,420,195,725,670 | CA$543,027,862,261,884 | CA$665,425,428,702,623 | CA$543,027,862,261,884 | CA$54,986 | - |
Apr-28 2024 | CA$543,027,862,261,884 | CA$532,161,178,926,857 | CA$543,027,862,261,884 | CA$532,161,178,926,857 | CA$78 | - |
Apr-27 2024 | CA$532,161,178,926,857 | CA$512,980,787,545,033 | CA$532,161,178,926,857 | CA$512,980,787,545,033 | - | - |
Apr-26 2024 | CA$512,980,787,545,033 | CA$512,980,787,545,033 | CA$517,799,150,082,328 | CA$517,799,150,082,328 | CA$49 | - |
Apr-25 2024 | CA$517,799,150,082,328 | CA$517,799,150,082,328 | CA$533,545,435,544,789 | CA$533,545,435,544,789 | CA$552 | - |
Apr-24 2024 | CA$533,545,435,544,789 | CA$533,027,012,839,140 | CA$533,545,435,544,789 | CA$533,027,012,839,140 | CA$800 | - |
Análisis de precios históricos y de mercado de Jesus (RAPTOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 331 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36776 CAD.