Cap Mercado MX$40.85T
0.37%
Volumen 24h MX$2.16T
-1.61%
BTC % 50.57%
-0.53%
ETH % 14.9%
-0.06%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.000000006242269013217242 | MX$0.000000006242269013217242 | MX$0.000000006665122495697927 | MX$0.000000006665122495697927 | MX$43,376 | - |
May-07 2024 | MX$0.000000006665122495697927 | MX$0.000000006665122495697927 | MX$0.00000000680404953337527 | MX$0.00000000680404953337527 | MX$31,161 | - |
May-06 2024 | MX$0.000000006997167146143269 | MX$0.000000006937628979536454 | MX$0.000000006997167146143269 | MX$0.000000006937628979536454 | MX$2,191 | - |
May-05 2024 | MX$0.000000006937628979536454 | MX$0.0000000068560460595196 | MX$0.000000006973981998328741 | MX$0.000000006927870019109144 | MX$1,658 | - |
May-04 2024 | MX$0.000000006927870019109144 | MX$0.000000006922189508047712 | MX$0.000000006974484797809999 | MX$0.00000000692952794794252 | MX$11,027 | - |
May-03 2024 | MX$0.00000000692952794794252 | MX$0.000000006615713272232915 | MX$0.00000000692952794794252 | MX$0.000000006625179047602639 | MX$11,194 | - |
May-02 2024 | MX$0.000000006625179047602639 | MX$0.000000006473018332932439 | MX$0.000000006625179047602639 | MX$0.000000006549995554239601 | MX$2,723 | - |
May-01 2024 | MX$0.000000006549995554239601 | MX$0.00000000653766436049435 | MX$0.000000006775617370903036 | MX$0.000000006690115300547779 | MX$108,400 | - |
Apr-30 2024 | MX$0.000000006678805122211302 | MX$0.000000006547270381401628 | MX$0.000000007951100348690298 | MX$0.000000007752626763826963 | MX$393,563 | - |
Apr-29 2024 | MX$0.000000007712293927605536 | MX$0.000000006664315553714582 | MX$0.000000008166441065967666 | MX$0.000000006664315553714582 | MX$674,812 | - |
Apr-28 2024 | MX$0.000000006664315553714582 | MX$0.000000006530954060134376 | MX$0.000000006664315553714582 | MX$0.000000006530954060134376 | MX$953 | - |
Apr-27 2024 | MX$0.000000006530954060134376 | MX$0.000000006295562490943445 | MX$0.000000006530954060134376 | MX$0.000000006295562490943445 | - | - |
Apr-26 2024 | MX$0.000000006295562490943445 | MX$0.000000006295562490943445 | MX$0.00000000635469589943371 | MX$0.00000000635469589943371 | MX$604 | - |
Apr-25 2024 | MX$0.00000000635469589943371 | MX$0.00000000635469589943371 | MX$0.000000006547942365063686 | MX$0.000000006547942365063686 | MX$6,776 | - |
Apr-24 2024 | MX$0.000000006547942365063686 | MX$0.000000006541580016571541 | MX$0.000000006547942365063686 | MX$0.000000006541580016571541 | MX$9,822 | - |
Análisis de precios históricos y de mercado de Jesus (RAPTOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 331 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78585 MXN.