Cap Mercado CHF2.20T
1.99%
Volumen 24h CHF112.54B
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-09 2024 | CHF336,821,393,724,768 | CHF336,821,393,724,768 | CHF342,130,692,704,052 | CHF339,795,164,781,645 | CHF1,825 | - |
May-08 2024 | CHF337,043,144,955,375 | CHF337,043,144,955,375 | CHF359,874,565,275,270 | CHF359,874,565,275,270 | CHF2,342 | - |
May-07 2024 | CHF359,874,565,275,270 | CHF359,874,565,275,270 | CHF367,375,748,835,120 | CHF367,375,748,835,120 | CHF1,683 | - |
May-06 2024 | CHF377,802,881,567,750 | CHF374,588,196,190,438 | CHF377,802,881,567,750 | CHF374,588,196,190,438 | CHF118 | - |
May-05 2024 | CHF374,588,196,190,438 | CHF370,183,233,206,802 | CHF376,551,029,858,201 | CHF374,061,273,895,524 | CHF90 | - |
May-04 2024 | CHF374,061,273,895,524 | CHF373,754,562,135,899 | CHF376,578,177,858,085 | CHF374,150,791,592,844 | CHF595 | - |
May-03 2024 | CHF374,150,791,592,844 | CHF357,206,778,925,276 | CHF374,150,791,592,844 | CHF357,717,871,076,752 | CHF604 | - |
May-02 2024 | CHF357,717,871,076,752 | CHF349,502,152,449,036 | CHF357,717,871,076,752 | CHF353,658,436,759,173 | CHF147 | - |
May-01 2024 | CHF353,658,436,759,173 | CHF352,992,630,093,015 | CHF365,840,591,436,867 | CHF361,224,019,060,427 | CHF5,853 | - |
Apr-30 2024 | CHF360,613,340,784,873 | CHF353,511,294,618,725 | CHF429,309,256,250,263 | CHF418,592,934,814,697 | CHF21,250 | - |
Apr-29 2024 | CHF416,415,216,113,972 | CHF359,830,995,499,074 | CHF440,936,296,423,384 | CHF359,830,995,499,074 | CHF36,436 | - |
Apr-28 2024 | CHF359,830,995,499,074 | CHF352,630,316,208,091 | CHF359,830,995,499,074 | CHF352,630,316,208,091 | CHF51 | - |
Apr-27 2024 | CHF352,630,316,208,091 | CHF339,920,656,530,159 | CHF352,630,316,208,091 | CHF339,920,656,530,159 | - | - |
Apr-26 2024 | CHF339,920,656,530,159 | CHF339,920,656,530,159 | CHF343,113,487,522,750 | CHF343,113,487,522,750 | CHF33 | - |
Apr-25 2024 | CHF343,113,487,522,750 | CHF343,113,487,522,750 | CHF353,547,577,497,009 | CHF353,547,577,497,009 | CHF366 | - |
Análisis de precios históricos y de mercado de Jesus (RAPTOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 332 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90633 CHF.