Cap Mercado S$3.32T
2.17%
Volumen 24h S$171.95B
-2.47%
BTC % 50.52%
0.11%
ETH % 14.87%
-0.74%
Monedas
27.054
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-09 2024 | S$502,881,517,048,475 | S$502,881,517,048,475 | S$510,808,413,542,906 | S$507,321,420,594,683 | S$2,724 | - |
May-08 2024 | S$503,212,596,360,337 | S$503,212,596,360,337 | S$537,300,393,337,457 | S$537,300,393,337,457 | S$3,497 | - |
May-07 2024 | S$537,300,393,337,457 | S$537,300,393,337,457 | S$548,499,820,210,320 | S$548,499,820,210,320 | S$2,512 | - |
May-06 2024 | S$564,067,751,537,556 | S$559,268,157,778,089 | S$564,067,751,537,556 | S$559,268,157,778,089 | S$177 | - |
May-05 2024 | S$559,268,157,778,089 | S$552,691,454,192,676 | S$562,198,710,263,615 | S$558,481,451,565,331 | S$134 | - |
May-04 2024 | S$558,481,451,565,331 | S$558,023,524,373,500 | S$562,239,242,805,848 | S$558,615,103,394,667 | S$889 | - |
May-03 2024 | S$558,615,103,394,667 | S$533,317,331,477,846 | S$558,615,103,394,667 | S$534,080,402,949,178 | S$902 | - |
May-02 2024 | S$534,080,402,949,178 | S$521,814,159,996,317 | S$534,080,402,949,178 | S$528,019,581,023,922 | S$219 | - |
May-01 2024 | S$528,019,581,023,922 | S$527,025,517,485,867 | S$546,207,797,507,118 | S$539,315,156,589,760 | S$8,738 | - |
Apr-30 2024 | S$538,403,400,913,428 | S$527,799,894,673,265 | S$640,967,866,318,193 | S$624,968,170,096,106 | S$31,727 | - |
Apr-29 2024 | S$621,716,789,678,091 | S$537,235,342,733,311 | S$658,327,285,018,957 | S$537,235,342,733,311 | S$54,399 | - |
Apr-28 2024 | S$537,235,342,733,311 | S$526,484,575,136,322 | S$537,235,342,733,311 | S$526,484,575,136,322 | S$77 | - |
Apr-27 2024 | S$526,484,575,136,322 | S$507,508,782,448,904 | S$526,484,575,136,322 | S$507,508,782,448,904 | - | - |
Apr-26 2024 | S$507,508,782,448,904 | S$507,508,782,448,904 | S$512,275,747,146,359 | S$512,275,747,146,359 | S$49 | - |
Apr-25 2024 | S$512,275,747,146,359 | S$512,275,747,146,359 | S$527,854,065,783,575 | S$527,854,065,783,575 | S$546 | - |
Análisis de precios históricos y de mercado de Jesus (RAPTOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 332 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35317 SGD.