Cap Mercado AU$3.72T
3.06%
Volumen 24h AU$189.22B
-0.26%
BTC % 50.57%
0.23%
ETH % 14.81%
-1.01%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-09 2024 | AU$562,665,985,849,578 | AU$562,665,985,849,578 | AU$571,535,261,970,412 | AU$567,633,722,028,403 | AU$3,048 | - |
May-08 2024 | AU$563,036,425,130,180 | AU$563,036,425,130,180 | AU$601,176,709,156,014 | AU$601,176,709,156,014 | AU$3,912 | - |
May-07 2024 | AU$601,176,709,156,014 | AU$601,176,709,156,014 | AU$613,707,566,522,487 | AU$613,707,566,522,487 | AU$2,811 | - |
May-06 2024 | AU$631,126,272,780,154 | AU$625,756,085,046,475 | AU$631,126,272,780,154 | AU$625,756,085,046,475 | AU$198 | - |
May-05 2024 | AU$625,756,085,046,475 | AU$618,397,517,906,752 | AU$629,035,032,765,671 | AU$624,875,852,204,804 | AU$150 | - |
May-04 2024 | AU$624,875,852,204,804 | AU$624,363,484,885,457 | AU$629,080,383,970,799 | AU$625,025,393,072,313 | AU$995 | - |
May-03 2024 | AU$625,025,393,072,313 | AU$596,720,125,742,308 | AU$625,025,393,072,313 | AU$597,573,914,054,534 | AU$1,010 | - |
May-02 2024 | AU$597,573,914,054,534 | AU$583,849,413,451,986 | AU$597,573,914,054,534 | AU$590,792,558,550,262 | AU$246 | - |
May-01 2024 | AU$590,792,558,550,262 | AU$589,680,316,955,225 | AU$611,143,059,436,491 | AU$603,430,995,132,290 | AU$9,777 | - |
Apr-30 2024 | AU$602,410,846,470,854 | AU$590,546,755,050,076 | AU$717,168,565,901,104 | AU$699,266,764,894,513 | AU$35,498 | - |
Apr-29 2024 | AU$695,628,847,997,086 | AU$601,103,925,088,454 | AU$736,591,738,369,977 | AU$601,103,925,088,454 | AU$60,866 | - |
Apr-28 2024 | AU$601,103,925,088,454 | AU$589,075,065,320,246 | AU$601,103,925,088,454 | AU$589,075,065,320,246 | AU$86 | - |
Apr-27 2024 | AU$589,075,065,320,246 | AU$567,843,358,172,985 | AU$589,075,065,320,246 | AU$567,843,358,172,985 | - | - |
Apr-26 2024 | AU$567,843,358,172,985 | AU$567,843,358,172,985 | AU$573,177,037,777,569 | AU$573,177,037,777,569 | AU$54 | - |
Apr-25 2024 | AU$573,177,037,777,569 | AU$573,177,037,777,569 | AU$590,607,366,228,163 | AU$590,607,366,228,163 | AU$611 | - |
Análisis de precios históricos y de mercado de Jesus (RAPTOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 332 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51404 AUD.