Market Cap AU$4.05T -0.63%
Volume 24h AU$216.03B -14.32%
BTC % 49.37% -0.68%
ETH % 16.8% 0.95%
Coins 27.422 +18
Exchanges 885
Last update 2 Minutes ago
Jesus RAPTOR

Jesus (RAPTOR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-31 2024 AU$0.00000000068971496879807 AU$0.000000000684244353285428 AU$0.000000000691867502863007 AU$0.000000000684244353285428 AU$139 -
May-30 2024 AU$0.000000000684244353285428 AU$0.000000000684244353285428 AU$0.000000000700537927102654 AU$0.000000000700537927102654 AU$1,151 -
May-29 2024 AU$0.000000000700537927102654 AU$0.000000000700537927102654 AU$0.000000000713286144180942 AU$0.000000000710463824011447 AU$1,439 -
May-28 2024 AU$0.000000000710463824011447 AU$0.000000000710463824011447 AU$0.000000000710463824011447 AU$0.000000000710463824011447 - -
May-27 2024 AU$0.000000000710463824011447 AU$0.000000000696995540943077 AU$0.000000000722292978034973 AU$0.000000000696995540943077 AU$420 -
May-26 2024 AU$0.000000000696995540943077 AU$0.000000000687773286472866 AU$0.000000000696995540943077 AU$0.000000000688576692980878 AU$29 -
May-25 2024 AU$0.000000000688576692980878 AU$0.000000000665354772531495 AU$0.000000000688576692980878 AU$0.000000000665354772531495 AU$3,228 -
May-24 2024 AU$0.000000000665354772531495 AU$0.000000000665354772531495 AU$0.000000000695655780943841 AU$0.000000000695655780943841 AU$1,775 -
May-23 2024 AU$0.000000000695655780943841 AU$0.000000000674031750668951 AU$0.000000000695655780943841 AU$0.000000000674031750668951 AU$35 -
May-22 2024 AU$0.000000000674031750668951 AU$0.000000000674031750668951 AU$0.000000000686919841580112 AU$0.000000000674672936945118 AU$628 -
May-21 2024 AU$0.000000000674672936945118 AU$0.000000000550653781527638 AU$0.000000000858778542141193 AU$0.000000000550653781527638 AU$86,275 -
May-20 2024 AU$0.000000000550653781527638 AU$0.000000000550653781527638 AU$0.000000000550653781527638 AU$0.000000000550653781527638 AU$15 -
May-19 2024 AU$0.000000000562296053710403 AU$0.000000000560671904576246 AU$0.000000000562296053710403 AU$0.000000000560671904576246 AU$21 -
May-18 2024 AU$0.0000000005636954310343 AU$0.000000000555849196975894 AU$0.0000000005636954310343 AU$0.000000000555849196975894 AU$633 -
May-17 2024 AU$0.000000000555849196975894 AU$0.000000000532505847625384 AU$0.000000000555849196975894 AU$0.000000000540111347899933 AU$31 -

Historical and market price analysis of Jesus (RAPTOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 354 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50105 AUD.