Market Cap zł10.62T -2%
Volume 24h zł597.75B -6.91%
BTC % 49.35% -0.68%
ETH % 16.85% 1%
Coins 27.422 +18
Exchanges 885
Last update 1 minute ago
Jesus RAPTOR

Jesus (RAPTOR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-30 2024 zł0.000000001795700968291366 zł0.000000001795700968291366 zł0.000000001838461111126354 zł0.000000001838461111126354 zł3,020 -
May-29 2024 zł0.000000001838461111126354 zł0.000000001838461111126354 zł0.000000001871916974724721 zł0.000000001864510201052634 zł3,777 -
May-28 2024 zł0.000000001864510201052634 zł0.000000001864510201052634 zł0.000000001864510201052634 zł0.000000001864510201052634 - -
May-27 2024 zł0.000000001864510201052634 zł0.000000001829164627748346 zł0.000000001895554115747903 zł0.000000001829164627748346 zł1,102 -
May-26 2024 zł0.000000001829164627748346 zł0.000000001804962146277405 zł0.000000001829164627748346 zł0.00000000180707057119526 zł76 -
May-25 2024 zł0.00000000180707057119526 zł0.000000001746127978338892 zł0.00000000180707057119526 zł0.000000001746127978338892 zł8,470 -
May-24 2024 zł0.000000001746127978338892 zł0.000000001746127978338892 zł0.000000001825648620175386 zł0.000000001825648620175386 zł4,658 -
May-23 2024 zł0.000000001825648620175386 zł0.000000001768899460439488 zł0.000000001825648620175386 zł0.000000001768899460439488 zł93 -
May-22 2024 zł0.000000001768899460439488 zł0.000000001768899460439488 zł0.000000001802722402810113 zł0.000000001770582161672519 zł1,648 -
May-21 2024 zł0.000000001770582161672519 zł0.000000001445111711824397 zł0.000000002253740863576417 zł0.000000001445111711824397 zł226,416 -
May-20 2024 zł0.000000001445111711824397 zł0.000000001445111711824397 zł0.000000001445111711824397 zł0.000000001445111711824397 zł39 -
May-19 2024 zł0.000000001475665181986513 zł0.00000000147140283600024 zł0.000000001475665181986513 zł0.00000000147140283600024 zł56 -
May-18 2024 zł0.000000001479337646660076 zł0.000000001458746333003678 zł0.000000001479337646660076 zł0.000000001458746333003678 zł1,660 -
May-17 2024 zł0.000000001458746333003678 zł0.000000001397485067447586 zł0.000000001458746333003678 zł0.000000001417444609885565 zł82 -
May-16 2024 zł0.000000001417444609885565 zł0.000000001417444609885565 zł0.000000001428507915005082 zł0.000000001428507915005082 zł195 -

Historical and market price analysis of Jesus (RAPTOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 353 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93929 PLN.