Cap Mercado £1.95T 1.66%
Volumen 24h £101.83B -1.85%
BTC % 50.55% 0.11%
ETH % 14.84% -0.94%
Monedas 27.052 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Jesus RAPTOR

Precios Históricos de Jesus (RAPTOR), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-09 2024 £296,952,693,451,365 £296,952,693,451,365 £301,633,544,079,058 £299,574,466,716,068 £1,609 -
May-08 2024 £297,148,196,547,165 £297,148,196,547,165 £317,277,119,132,330 £317,277,119,132,330 £2,065 -
May-07 2024 £317,277,119,132,330 £317,277,119,132,330 £323,890,406,481,858 £323,890,406,481,858 £1,483 -
May-06 2024 £333,083,305,767,999 £330,249,134,604,360 £333,083,305,767,999 £330,249,134,604,360 £104 -
May-05 2024 £330,249,134,604,360 £326,365,575,997,589 £331,979,632,593,200 £329,784,582,774,727 £79 -
May-04 2024 £329,784,582,774,727 £329,514,175,713,802 £332,003,567,152,695 £329,863,504,487,617 £525 -
May-03 2024 £329,863,504,487,617 £314,925,111,935,213 £329,863,504,487,617 £315,375,707,395,627 £533 -
May-02 2024 £315,375,707,395,627 £308,132,462,695,047 £315,375,707,395,627 £311,796,778,096,739 £130 -
May-01 2024 £311,796,778,096,739 £311,209,781,289,181 £322,536,961,799,376 £318,466,841,470,804 £5,160 -
Apr-30 2024 £317,928,447,645,066 £311,667,052,800,958 £378,493,000,570,181 £369,045,143,119,707 £18,735 -
Apr-29 2024 £367,125,195,498,184 £317,238,706,600,835 £388,743,777,274,398 £317,238,706,600,835 £32,123 -
Apr-28 2024 £317,238,706,600,835 £310,890,353,586,525 £317,238,706,600,835 £310,890,353,586,525 £45 -
Apr-27 2024 £310,890,353,586,525 £299,685,104,322,292 £310,890,353,586,525 £299,685,104,322,292 - -
Apr-26 2024 £299,685,104,322,292 £299,685,104,322,292 £302,500,007,949,702 £302,500,007,949,702 £29 -
Apr-25 2024 £302,500,007,949,702 £302,500,007,949,702 £311,699,040,966,298 £311,699,040,966,298 £323 -

Análisis de precios históricos y de mercado de Jesus (RAPTOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 332 días, desde el día 13-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79905 GBP.