時価総額 £1.92T
-1.49%
ボリューム24h £101.79B
-0.56%
BTC % 50.43%
-0.69%
ETH % 14.96%
0.4%
硬貨
27.044
+18
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.000000000298051857291311 | £0.000000000298051857291311 | £0.000000000318241994170803 | £0.000000000318241994170803 | £2,071 | - |
| May-07 2024 | £0.000000000318241994170803 | £0.000000000318241994170803 | £0.00000000032487539326335 | £0.00000000032487539326335 | £1,488 | - |
| May-06 2024 | £0.000000000334096249179571 | £0.000000000331253458985924 | £0.000000000334096249179571 | £0.000000000331253458985924 | £105 | - |
| May-05 2024 | £0.000000000331253458985924 | £0.000000000327358090045113 | £0.000000000332989219611787 | £0.000000000330787494402463 | £79 | - |
| May-04 2024 | £0.000000000330787494402463 | £0.000000000330516265003564 | £0.000000000333013226958942 | £0.000000000330866656125067 | £527 | - |
| May-03 2024 | £0.000000000330866656125067 | £0.000000000315882834257975 | £0.000000000330866656125067 | £0.000000000316334800029344 | £535 | - |
| May-02 2024 | £0.000000000316334800029344 | £0.000000000309069527815314 | £0.000000000316334800029344 | £0.000000000312744986808052 | £130 | - |
| May-01 2024 | £0.000000000312744986808052 | £0.000000000312156204877859 | £0.000000000323517832604924 | £0.000000000319435334587347 | £5,176 | - |
| Apr-30 2024 | £0.000000000318895303446052 | £0.000000000312614867003206 | £0.000000000379644039918639 | £0.000000000370167450481925 | £18,792 | - |
| Apr-29 2024 | £0.000000000368241664085958 | £0.000000000318203464822523 | £0.000000000389925990375927 | £0.000000000318203464822523 | £32,221 | - |
| Apr-28 2024 | £0.000000000318203464822523 | £0.00000000031183580576 | £0.000000000318203464822523 | £0.00000000031183580576 | £45 | - |
| Apr-27 2024 | £0.00000000031183580576 | £0.00000000030059648008539 | £0.00000000031183580576 | £0.00000000030059648008539 | - | - |
| Apr-26 2024 | £0.00000000030059648008539 | £0.00000000030059648008539 | £0.000000000303419944148084 | £0.000000000303419944148084 | £29 | - |
| Apr-25 2024 | £0.000000000303419944148084 | £0.000000000303419944148084 | £0.000000000312646952448118 | £0.000000000312646952448118 | £324 | - |
| Apr-24 2024 | £0.000000000312646952448118 | £0.000000000312343167112881 | £0.000000000312646952448118 | £0.000000000312343167112881 | £469 | - |
Jesus（RAPTOR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、331日間分析、13-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80148 GBP.