時価総額 €2.24T
-1.18%
ボリューム24h €120.64B
-1.58%
BTC % 50.42%
-0.77%
ETH % 15.01%
0.46%
硬貨
27.042
+16
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00000000034612065885027 | €0.00000000034612065885027 | €0.000000000369566993130874 | €0.000000000369566993130874 | €2,405 | - |
May-07 2024 | €0.000000000369566993130874 | €0.000000000369566993130874 | €0.000000000377270204529034 | €0.000000000377270204529034 | €1,728 | - |
May-06 2024 | €0.000000000387978169088928 | €0.000000000384676903249687 | €0.000000000387978169088928 | €0.000000000384676903249687 | €121 | - |
May-05 2024 | €0.000000000384676903249687 | €0.000000000380153302301478 | €0.000000000386692601514042 | €0.000000000384135789464676 | €92 | - |
May-04 2024 | €0.000000000384135789464676 | €0.000000000383820817100136 | €0.000000000386720480685439 | €0.000000000384227718123778 | €611 | - |
May-03 2024 | €0.000000000384227718123778 | €0.000000000366827355838284 | €0.000000000384227718123778 | €0.000000000367352213129849 | €621 | - |
May-02 2024 | €0.000000000367352213129849 | €0.000000000358915222237392 | €0.000000000367352213129849 | €0.000000000363183446900393 | €151 | - |
May-01 2024 | €0.000000000363183446900393 | €0.000000000362499708199853 | €0.000000000375693701051438 | €0.00000000037095279147805 | €6,011 | - |
Apr-30 2024 | €0.000000000370325665929753 | €0.000000000363032341810855 | €0.000000000440871754396709 | €0.000000000429866812473857 | €21,822 | - |
Apr-29 2024 | €0.00000000042763044172202 | €0.000000000369522249898832 | €0.000000000452811943258086 | €0.000000000369522249898832 | €37,417 | - |
Apr-28 2024 | €0.000000000369522249898832 | €0.000000000362127636189377 | €0.000000000369522249898832 | €0.000000000362127636189377 | €53 | - |
Apr-27 2024 | €0.000000000362127636189377 | €0.000000000349075669854115 | €0.000000000362127636189377 | €0.000000000349075669854115 | - | - |
Apr-26 2024 | €0.000000000349075669854115 | €0.000000000349075669854115 | €0.000000000352354492708974 | €0.000000000352354492708974 | €33 | - |
Apr-25 2024 | €0.000000000352354492708974 | €0.000000000352354492708974 | €0.000000000363069601888458 | €0.000000000363069601888458 | €376 | - |
Apr-24 2024 | €0.000000000363069601888458 | €0.000000000362716823075614 | €0.000000000363069601888458 | €0.000000000362716823075614 | €545 | - |
Jesus(RAPTOR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、331日間分析、13-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93074 EUR.