時価総額 €2.24T -1.18%
ボリューム24h €120.64B -1.58%
BTC % 50.42% -0.77%
ETH % 15.01% 0.46%
硬貨 27.042 +16
取引所 885
最後の更新 12 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-08 2024 €0.00000000034612065885027 €0.00000000034612065885027 €0.000000000369566993130874 €0.000000000369566993130874 €2,405 -
May-07 2024 €0.000000000369566993130874 €0.000000000369566993130874 €0.000000000377270204529034 €0.000000000377270204529034 €1,728 -
May-06 2024 €0.000000000387978169088928 €0.000000000384676903249687 €0.000000000387978169088928 €0.000000000384676903249687 €121 -
May-05 2024 €0.000000000384676903249687 €0.000000000380153302301478 €0.000000000386692601514042 €0.000000000384135789464676 €92 -
May-04 2024 €0.000000000384135789464676 €0.000000000383820817100136 €0.000000000386720480685439 €0.000000000384227718123778 €611 -
May-03 2024 €0.000000000384227718123778 €0.000000000366827355838284 €0.000000000384227718123778 €0.000000000367352213129849 €621 -
May-02 2024 €0.000000000367352213129849 €0.000000000358915222237392 €0.000000000367352213129849 €0.000000000363183446900393 €151 -
May-01 2024 €0.000000000363183446900393 €0.000000000362499708199853 €0.000000000375693701051438 €0.00000000037095279147805 €6,011 -
Apr-30 2024 €0.000000000370325665929753 €0.000000000363032341810855 €0.000000000440871754396709 €0.000000000429866812473857 €21,822 -
Apr-29 2024 €0.00000000042763044172202 €0.000000000369522249898832 €0.000000000452811943258086 €0.000000000369522249898832 €37,417 -
Apr-28 2024 €0.000000000369522249898832 €0.000000000362127636189377 €0.000000000369522249898832 €0.000000000362127636189377 €53 -
Apr-27 2024 €0.000000000362127636189377 €0.000000000349075669854115 €0.000000000362127636189377 €0.000000000349075669854115 - -
Apr-26 2024 €0.000000000349075669854115 €0.000000000349075669854115 €0.000000000352354492708974 €0.000000000352354492708974 €33 -
Apr-25 2024 €0.000000000352354492708974 €0.000000000352354492708974 €0.000000000363069601888458 €0.000000000363069601888458 €376 -
Apr-24 2024 €0.000000000363069601888458 €0.000000000362716823075614 €0.000000000363069601888458 €0.000000000362716823075614 €545 -

Jesus(RAPTOR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、331日間分析、13-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93074 EUR.