Cap Mercado €2.28T 2.37%
Volumen 24h €115.13B -1.59%
BTC % 50.58% 0.29%
ETH % 14.81% -0.94%
Monedas 27.078 +34
Exchanges 885
Ultima actualización 2 Minutos atrás
Jesus RAPTOR

Precios Históricos de Jesus (RAPTOR), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-09 2024 €344,796,620,308,168 €344,796,620,308,168 €350,231,632,389,850 €347,840,804,047,932 €1,868 -
May-08 2024 €345,023,622,144,414 €345,023,622,144,414 €368,395,642,775,526 €368,395,642,775,526 €2,398 -
May-07 2024 €368,395,642,775,526 €368,395,642,775,526 €376,074,438,683,191 €376,074,438,683,191 €1,722 -
May-06 2024 €386,748,464,124,263 €383,457,661,716,512 €386,748,464,124,263 €383,457,661,716,512 €121 -
May-05 2024 €383,457,661,716,512 €378,948,398,416,624 €385,466,971,182,836 €382,918,263,003,021 €92 -
May-04 2024 €382,918,263,003,021 €382,604,288,950,013 €385,494,761,990,613 €383,009,900,292,305 €609 -
May-03 2024 €383,009,900,292,305 €365,664,688,820,940 €383,009,900,292,305 €366,187,882,566,283 €619 -
May-02 2024 €366,187,882,566,283 €357,777,632,893,859 €366,187,882,566,283 €362,032,329,329,045 €150 -
May-01 2024 €362,032,329,329,045 €361,350,757,752,693 €374,502,931,966,515 €369,777,048,805,703 €5,991 -
Apr-30 2024 €369,151,910,945,017 €361,881,703,170,266 €439,474,402,101,256 €428,504,340,573,221 €21,753 -
Apr-29 2024 €426,275,058,045,505 €368,351,041,358,099 €451,376,746,282,978 €368,351,041,358,099 €37,298 -
Apr-28 2024 €368,351,041,358,099 €360,979,865,032,278 €368,351,041,358,099 €360,979,865,032,278 €53 -
Apr-27 2024 €360,979,865,032,278 €347,969,267,178,749 €360,979,865,032,278 €347,969,267,178,749 - -
Apr-26 2024 €347,969,267,178,749 €347,969,267,178,749 €351,237,697,735,628 €351,237,697,735,628 €33 -
Apr-25 2024 €351,237,697,735,628 €351,237,697,735,628 €361,918,845,151,269 €361,918,845,151,269 €375 -

Análisis de precios históricos y de mercado de Jesus (RAPTOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 332 días, desde el día 13-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92779 EUR.