Cap Mercado R45.01T
0.44%
Volumen 24h R2.34T
-1.4%
BTC % 50.57%
-0.29%
ETH % 14.9%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-08 2024 | R0.000000006871466048631767 | R0.000000006871466048631767 | R0.000000007336941557979318 | R0.000000007336941557979318 | R47,749 | - |
May-07 2024 | R0.000000007336941557979318 | R0.000000007336941557979318 | R0.000000007489871914011002 | R0.000000007489871914011002 | R34,302 | - |
May-06 2024 | R0.000000007702455049521238 | R0.000000007636915661588699 | R0.000000007702455049521238 | R0.000000007636915661588699 | R2,412 | - |
May-05 2024 | R0.000000007636915661588699 | R0.000000007547109492732942 | R0.000000007676932926763839 | R0.000000007626173034972606 | R1,825 | - |
May-04 2024 | R0.000000007626173034972606 | R0.000000007619919949946175 | R0.000000007677486406525353 | R0.00000000762799807674275 | R12,138 | - |
May-03 2024 | R0.00000000762799807674275 | R0.000000007282552072231394 | R0.00000000762799807674275 | R0.000000007292971961848345 | R12,323 | - |
May-02 2024 | R0.000000007292971961848345 | R0.000000007125474024387148 | R0.000000007292971961848345 | R0.000000007210210257575785 | R2,997 | - |
May-01 2024 | R0.000000007210210257575785 | R0.000000007196636126281511 | R0.000000007458573897423849 | R0.000000007364453542743545 | R119,326 | - |
Apr-30 2024 | R0.000000007352003341337852 | R0.000000007207210397654155 | R0.000000008752541099975848 | R0.000000008534062130701863 | R433,233 | - |
Apr-29 2024 | R0.000000008489663897598844 | R0.000000007336053279305327 | R0.000000008989587344622841 | R0.000000007336053279305327 | R742,831 | - |
Apr-28 2024 | R0.000000007336053279305327 | R0.000000007189249453101926 | R0.000000007336053279305327 | R0.000000007189249453101926 | R1,049 | - |
Apr-27 2024 | R0.000000007189249453101926 | R0.000000006930131306734826 | R0.000000007189249453101926 | R0.000000006930131306734826 | - | - |
Apr-26 2024 | R0.000000006930131306734826 | R0.000000006930131306734826 | R0.000000006995225138468186 | R0.000000006995225138468186 | R665 | - |
Apr-25 2024 | R0.000000006995225138468186 | R0.000000006995225138468186 | R0.000000007207950114720062 | R0.000000007207950114720062 | R7,459 | - |
Apr-24 2024 | R0.000000007207950114720062 | R0.00000000720094646563657 | R0.000000007207950114720062 | R0.00000000720094646563657 | R10,812 | - |
Análisis de precios históricos y de mercado de Jesus (RAPTOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 331 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4778 ZAR.