Cap Mercado AR$2,179.78T
-100.55%
Volumen 24h AR$120.47T
19.17%
BTC % 49.86%
48.01%
ETH % 16.66%
47.89%
Monedas
27.937
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-27 2022 | AR$0.0000000914 | AR$0.0000000914 | AR$0.0000000914 | AR$0.0000000914 | - | AR$330 |
Nov-26 2022 | AR$0.0000000914 | AR$0.0000000914 | AR$0.0000000914 | AR$0.0000000914 | - | AR$330 |
Nov-25 2022 | AR$0.0000000914 | AR$0.0000000914 | AR$0.0000000914 | AR$0.0000000914 | - | AR$330 |
Nov-24 2022 | AR$0.0000000914 | AR$0.0000000914 | AR$0.0000000914 | AR$0.0000000914 | - | AR$330 |
Nov-23 2022 | AR$0.0000000914 | AR$0.0000000914 | AR$0.0000000914 | AR$0.0000000914 | - | AR$330 |
Nov-22 2022 | AR$0.0000000914 | AR$0.0000000914 | AR$0.0000000914 | AR$0.0000000914 | - | AR$330 |
Nov-21 2022 | AR$0.0000000914 | AR$0.0000000914 | AR$0.0000000914 | AR$0.0000000914 | - | AR$330 |
Nov-20 2022 | AR$0.0000000914 | AR$0.0000000914 | AR$0.0000000914 | AR$0.0000000914 | - | AR$330 |
Nov-19 2022 | AR$0.0000000914 | AR$0.0000000914 | AR$0.0000000914 | AR$0.0000000914 | - | AR$330 |
Nov-18 2022 | AR$0.0000000914 | AR$0.0000000914 | AR$0.0000000915 | AR$0.0000000914 | - | AR$330 |
Nov-17 2022 | AR$0.0000000914 | AR$0.0000000914 | AR$0.0000000915 | AR$0.0000000914 | - | AR$330 |
Nov-16 2022 | AR$0.0000000914 | AR$0.0000000914 | AR$0.0000000914 | AR$0.0000000914 | - | AR$330 |
Nov-15 2022 | AR$0.0000000914 | AR$0.0000000914 | AR$0.0000000914 | AR$0.0000000914 | - | AR$330 |
Nov-14 2022 | AR$0.0000000914 | AR$0.0000000914 | AR$0.0000000914 | AR$0.0000000914 | - | AR$330 |
Nov-13 2022 | AR$0.0000000914 | AR$0.0000000914 | AR$0.0000000914 | AR$0.0000000914 | - | AR$330 |
Análisis de precios históricos y de mercado de InnovativeBioresearchClassic (INNBCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1355 días, desde el día 17-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 915.4958 ARS.