Cap Mercado £2.02T
4.27%
Volumen 24h £121.50B
8.21%
BTC % 50.79%
0.98%
ETH % 16.27%
-0.73%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-09 2021 | £330,341,174,700,136 | £329,885,168,176,117 | £340,904,181,891,427 | £339,830,440,372,161 | - | - |
Nov-08 2021 | £340,314,417,851,161 | £325,859,099,324,743 | £349,087,407,413,575 | £342,471,412,154,317 | - | - |
Nov-07 2021 | £342,684,088,800,499 | £327,550,526,759,332 | £365,449,937,323,686 | £331,337,545,322,460 | £34,751 | - |
Nov-06 2021 | £331,316,333,314,289 | £262,113,848,193,443 | £333,723,549,630,255 | £266,655,614,081,872 | £26,737 | - |
Nov-05 2021 | £266,448,781,145,731 | £241,658,307,964,473 | £270,842,980,421,398 | £244,940,728,346,606 | - | - |
Nov-04 2021 | £245,416,908,640,118 | £235,649,086,540,852 | £268,020,364,114,595 | £267,521,726,518,307 | £31,244 | - |
Nov-03 2021 | £267,201,131,688,306 | £257,868,446,812,268 | £353,955,936,485,289 | £353,890,355,785,012 | £63,934 | - |
Nov-02 2021 | £353,395,436,814,004 | £318,025,091,166,936 | £396,990,147,400,739 | £318,025,091,166,936 | £62,834 | - |
Nov-01 2021 | £317,948,727,624,574 | £247,141,229,275,016 | £319,278,986,299,734 | £252,779,279,968,307 | £25,308 | - |
Oct-31 2021 | £252,706,544,134,074 | £246,587,994,361,909 | £256,785,666,081,806 | £252,759,549,823,688 | - | - |
Oct-30 2021 | £252,745,099,550,959 | £248,740,844,835,375 | £259,620,866,245,432 | £253,331,063,313,251 | £23,977 | - |
Oct-29 2021 | £253,391,630,974,990 | £215,986,500,234,936 | £255,616,444,831,624 | £216,892,594,349,585 | £190,621 | - |
Oct-28 2021 | £216,935,625,791,946 | £216,701,105,349,775 | £0.000000001363929324266046 | £0.000000001253084566084381 | £159,856 | - |
Oct-27 2021 | £0.000000001253274254766611 | £0.000000001250124692791544 | £0.000000001359622655718034 | £0.000000001314758205223863 | - | - |
Oct-26 2021 | £0.000000001315547423263103 | £0.000000001239808728866939 | £0.000000001347842029383033 | £0.000000001245388902246704 | - | - |
Análisis de precios históricos y de mercado de iBNB (old) (IBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 119 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77462 GBP.