Cap Mercado MX$46.49T
1.83%
Volumen 24h MX$2.64T
31.35%
BTC % 49.37%
-0.24%
ETH % 16.89%
0.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-26 2024 | MX$1.0304 | MX$1.0089 | MX$1.0493 | MX$1.0493 | MX$58,111,167 | MX$489,618,060 |
May-25 2024 | MX$1.0445 | MX$0.9945 | MX$1.0488 | MX$0.9994 | MX$52,981,126 | MX$496,300,271 |
May-24 2024 | MX$1.0144 | MX$0.979996 | MX$1.0175 | MX$1.0020 | MX$67,000,931 | MX$482,008,776 |
May-23 2024 | MX$1.0071 | MX$0.98591 | MX$1.0984 | MX$1.0644 | MX$58,455,121 | MX$478,544,174 |
May-22 2024 | MX$1.0607 | MX$1.0296 | MX$1.0871 | MX$1.0508 | MX$58,361,989 | MX$503,984,760 |
May-21 2024 | MX$1.0434 | MX$1.0384 | MX$1.1101 | MX$1.1028 | MX$88,564,040 | MX$495,785,393 |
May-20 2024 | MX$1.1081 | MX$0.9985 | MX$1.1081 | MX$1.0205 | MX$90,778,731 | MX$526,528,769 |
May-19 2024 | MX$1.0208 | MX$1.0121 | MX$1.0841 | MX$1.0398 | MX$88,344,311 | MX$485,054,711 |
May-18 2024 | MX$1.0349 | MX$1.0055 | MX$1.0416 | MX$1.0402 | MX$125,301,278 | MX$491,740,375 |
May-17 2024 | MX$1.0392 | MX$0.9906 | MX$1.0545 | MX$1.0009 | MX$54,302,885 | MX$493,768,036 |
May-16 2024 | MX$0.9996 | MX$0.9996 | MX$1.0549 | MX$1.0317 | MX$70,373,518 | MX$474,953,017 |
May-15 2024 | MX$1.0248 | MX$0.938974 | MX$1.0600 | MX$0.955721 | MX$75,428,470 | MX$486,931,196 |
May-14 2024 | MX$0.960382 | MX$0.955389 | MX$1.0475 | MX$1.0206 | MX$76,467,274 | MX$456,304,553 |
May-13 2024 | MX$1.0233 | MX$1.0124 | MX$1.0775 | MX$1.0594 | MX$75,190,194 | MX$486,236,928 |
May-12 2024 | MX$1.0621 | MX$1.0476 | MX$1.0749 | MX$1.0584 | MX$61,452,463 | MX$504,662,667 |
Análisis de precios históricos y de mercado de HyperGPT (HGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 350 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6619 MXN.