Cap Mercado £2.15T
-0.26%
Volumen 24h £91.88B
6.15%
BTC % 49.35%
-0.75%
ETH % 16.85%
2.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-25 2024 | £0.049203 | £0.046849 | £0.049407 | £0.047077 | £2,495,648 | £23,377,962 |
May-24 2024 | £0.047786 | £0.046162 | £0.04793 | £0.047199 | £3,156,043 | £22,704,769 |
May-23 2024 | £0.047443 | £0.04644 | £0.051742 | £0.05014 | £2,753,498 | £22,541,571 |
May-22 2024 | £0.049965 | £0.048498 | £0.051208 | £0.049501 | £2,749,111 | £23,739,936 |
May-21 2024 | £0.049152 | £0.048916 | £0.052291 | £0.051947 | £4,171,762 | £23,353,709 |
May-20 2024 | £0.0522 | £0.047036 | £0.0522 | £0.048073 | £4,276,084 | £24,801,860 |
May-19 2024 | £0.048088 | £0.047676 | £0.051067 | £0.04898 | £4,161,412 | £22,848,246 |
May-18 2024 | £0.048751 | £0.047366 | £0.049068 | £0.049002 | £5,902,251 | £23,163,171 |
May-17 2024 | £0.048952 | £0.046661 | £0.049673 | £0.047147 | £2,557,909 | £23,258,683 |
May-16 2024 | £0.047087 | £0.047087 | £0.049693 | £0.0486 | £3,314,907 | £22,372,411 |
May-15 2024 | £0.048274 | £0.044229 | £0.049933 | £0.045018 | £3,553,018 | £22,936,637 |
May-14 2024 | £0.045238 | £0.045003 | £0.049344 | £0.048078 | £3,601,951 | £21,493,985 |
May-13 2024 | £0.048205 | £0.04769 | £0.050757 | £0.049904 | £3,541,794 | £22,903,934 |
May-12 2024 | £0.050032 | £0.049349 | £0.050634 | £0.049857 | £2,894,686 | £23,771,868 |
May-11 2024 | £0.050479 | £0.049623 | £0.050657 | £0.04973 | £3,266,511 | £21,970,866 |
Análisis de precios históricos y de mercado de HyperGPT (HGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 349 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78485 GBP.