Cap Mercado Tk321.45T
0.29%
Volumen 24h Tk13.22T
-9.43%
BTC % 49.44%
-0.42%
ETH % 16.88%
2.48%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-25 2024 | Tk7.344 | Tk6.993 | Tk7.375 | Tk7.027 | Tk372,543,719 | Tk3,489,800,298 |
May-24 2024 | Tk7.133 | Tk6.890 | Tk7.154 | Tk7.045 | Tk471,125,815 | Tk3,389,307,775 |
May-23 2024 | Tk7.082 | Tk6.932 | Tk7.724 | Tk7.484 | Tk411,034,829 | Tk3,364,945,977 |
May-22 2024 | Tk7.458 | Tk7.239 | Tk7.644 | Tk7.389 | Tk410,379,965 | Tk3,543,834,781 |
May-21 2024 | Tk7.337 | Tk7.302 | Tk7.805 | Tk7.754 | Tk622,749,632 | Tk3,486,179,863 |
May-20 2024 | Tk7.792 | Tk7.021 | Tk7.792 | Tk7.176 | Tk638,322,524 | Tk3,702,355,936 |
May-19 2024 | Tk7.178 | Tk7.117 | Tk7.623 | Tk7.311 | Tk621,204,579 | Tk3,410,725,669 |
May-18 2024 | Tk7.277 | Tk7.070 | Tk7.324 | Tk7.314 | Tk881,072,330 | Tk3,457,736,791 |
May-17 2024 | Tk7.307 | Tk6.965 | Tk7.415 | Tk7.037 | Tk381,837,838 | Tk3,471,994,549 |
May-16 2024 | Tk7.029 | Tk7.029 | Tk7.418 | Tk7.254 | Tk494,840,600 | Tk3,339,694,288 |
May-15 2024 | Tk7.206 | Tk6.602 | Tk7.453 | Tk6.720 | Tk530,385,157 | Tk3,423,920,420 |
May-14 2024 | Tk6.753 | Tk6.717 | Tk7.366 | Tk7.177 | Tk537,689,639 | Tk3,208,565,170 |
May-13 2024 | Tk7.196 | Tk7.119 | Tk7.576 | Tk7.449 | Tk528,709,688 | Tk3,419,038,584 |
May-12 2024 | Tk7.468 | Tk7.366 | Tk7.558 | Tk7.442 | Tk432,111,032 | Tk3,548,601,574 |
May-11 2024 | Tk7.535 | Tk7.407 | Tk7.562 | Tk7.423 | Tk487,616,147 | Tk3,279,752,769 |
Análisis de precios históricos y de mercado de HyperGPT (HGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 349 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.16033 BDT.