Cap Mercado NZ$4.48T
0.34%
Volumen 24h NZ$223.58B
23.58%
BTC % 49.21%
-1.07%
ETH % 17.11%
3.62%
Monedas
27.336
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$0.100808 | NZ$0.0987 | NZ$0.102653 | NZ$0.102653 | NZ$5,684,724 | NZ$47,896,876 |
May-25 2024 | NZ$0.102184 | NZ$0.097294 | NZ$0.102608 | NZ$0.097768 | NZ$5,182,877 | NZ$48,550,563 |
May-24 2024 | NZ$0.099241 | NZ$0.095868 | NZ$0.09954 | NZ$0.098022 | NZ$6,554,365 | NZ$47,152,498 |
May-23 2024 | NZ$0.098528 | NZ$0.096446 | NZ$0.107457 | NZ$0.10413 | NZ$5,718,371 | NZ$46,813,573 |
May-22 2024 | NZ$0.103766 | NZ$0.10072 | NZ$0.106348 | NZ$0.102802 | NZ$5,709,260 | NZ$49,302,298 |
May-21 2024 | NZ$0.102078 | NZ$0.101589 | NZ$0.108597 | NZ$0.107883 | NZ$8,663,775 | NZ$48,500,195 |
May-20 2024 | NZ$0.108407 | NZ$0.097684 | NZ$0.108407 | NZ$0.099837 | NZ$8,880,427 | NZ$51,507,665 |
May-19 2024 | NZ$0.099868 | NZ$0.099012 | NZ$0.106056 | NZ$0.101721 | NZ$8,642,280 | NZ$47,450,466 |
May-18 2024 | NZ$0.101245 | NZ$0.09837 | NZ$0.101903 | NZ$0.101766 | NZ$12,257,595 | NZ$48,104,491 |
May-17 2024 | NZ$0.101662 | NZ$0.096905 | NZ$0.103159 | NZ$0.097913 | NZ$5,312,178 | NZ$48,302,847 |
May-16 2024 | NZ$0.097788 | NZ$0.097788 | NZ$0.103202 | NZ$0.100931 | NZ$6,884,288 | NZ$46,462,268 |
May-15 2024 | NZ$0.100255 | NZ$0.091855 | NZ$0.103699 | NZ$0.093493 | NZ$7,378,788 | NZ$47,634,034 |
May-14 2024 | NZ$0.093949 | NZ$0.09346 | NZ$0.102477 | NZ$0.099847 | NZ$7,480,409 | NZ$44,637,983 |
May-13 2024 | NZ$0.100112 | NZ$0.099042 | NZ$0.105411 | NZ$0.103639 | NZ$7,355,479 | NZ$47,566,117 |
May-12 2024 | NZ$0.103905 | NZ$0.102486 | NZ$0.105156 | NZ$0.103542 | NZ$6,011,586 | NZ$49,368,614 |
Análisis de precios históricos y de mercado de HyperGPT (HGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 350 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62995 NZD.